RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 16:53:56 | 632 | 388,8 | 620 | 395,0 | 600 | 444,7 | 449,0 | 100 | 450,0 | 275 | 452,7 | 875 |
| 22.04.2013 16:53:53 | 632 | 388,8 | 620 | 395,0 | 600 | 444,7 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:53:53 | 632 | 388,8 | 620 | 395,0 | 600 | 444,7 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:53:53 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:53:52 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 452,9 | 875 |
| 22.04.2013 16:53:52 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 452,9 | 875 |
| 22.04.2013 16:50:02 | 632 | 388,8 | 620 | 395,0 | 600 | 444,9 | 449,0 | 100 | 450,0 | 275 | 452,9 | 875 |
| 22.04.2013 16:49:59 | 632 | 388,8 | 620 | 395,0 | 600 | 444,9 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:49:59 | 632 | 388,8 | 620 | 395,0 | 600 | 444,9 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:49:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:49:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 451,9 | 875 |
| 22.04.2013 16:49:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 451,9 | 875 |
| 22.04.2013 16:48:01 | 632 | 388,8 | 620 | 395,0 | 600 | 443,9 | 449,0 | 100 | 450,0 | 275 | 451,9 | 875 |
| 22.04.2013 16:47:58 | 632 | 388,8 | 620 | 395,0 | 600 | 443,9 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:47:58 | 632 | 388,8 | 620 | 395,0 | 600 | 443,9 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:47:57 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:47:56 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 450,5 | 875 |
| 22.04.2013 16:47:56 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 450,5 | 875 |
| 22.04.2013 16:45:13 | 632 | 388,8 | 620 | 395,0 | 600 | 442,5 | 449,0 | 100 | 450,0 | 275 | 450,5 | 875 |
| 22.04.2013 16:45:11 | 632 | 388,8 | 620 | 395,0 | 600 | 442,5 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:45:11 | 632 | 388,8 | 620 | 395,0 | 600 | 442,5 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:45:10 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:45:10 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 450,9 | 875 |
| 22.04.2013 16:45:10 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 450,9 | 875 |
| 22.04.2013 16:40:46 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 449,0 | 100 | 450,0 | 275 | 450,9 | 875 |
| 22.04.2013 16:40:46 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 449,0 | 100 | 450,0 | 275 | 450,9 | 875 |
| 22.04.2013 16:28:13 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 448,9 | 100 | 449,0 | 200 | 450,0 | 375 |
| 22.04.2013 16:28:13 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 448,9 | 100 | 449,0 | 200 | 450,0 | 375 |
| 22.04.2013 16:27:04 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 449,0 | 100 | 450,0 | 275 | 450,9 | 875 |
| 22.04.2013 16:27:00 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:27:00 | 632 | 388,8 | 620 | 395,0 | 600 | 442,9 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:26:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:26:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 451,6 | 875 |
| 22.04.2013 16:26:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 451,6 | 875 |
| 22.04.2013 16:26:59 | 587 | 388,8 | 575 | 395,0 | 555 | 443,6 | 449,0 | 100 | 450,0 | 275 | 451,6 | 875 |
| 22.04.2013 16:26:59 | 587 | 388,8 | 575 | 395,0 | 555 | 443,6 | 449,0 | 100 | 450,0 | 275 | 451,6 | 875 |
| 22.04.2013 16:26:59 | 587 | 388,8 | 575 | 395,0 | 555 | 443,6 | 449,0 | 100 | 450,0 | 275 | 451,6 | 875 |
| 22.04.2013 16:22:07 | 632 | 388,8 | 620 | 395,0 | 600 | 443,6 | 449,0 | 100 | 450,0 | 275 | 451,6 | 875 |
| 22.04.2013 16:22:03 | 632 | 388,8 | 620 | 395,0 | 600 | 443,6 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:22:03 | 632 | 388,8 | 620 | 395,0 | 600 | 443,6 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:22:03 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:22:03 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 452,1 | 875 |
| 22.04.2013 16:22:03 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 452,1 | 875 |
| 22.04.2013 16:21:03 | 632 | 388,8 | 620 | 395,0 | 600 | 444,1 | 449,0 | 100 | 450,0 | 275 | 452,1 | 875 |
| 22.04.2013 16:20:58 | 632 | 388,8 | 620 | 395,0 | 600 | 444,1 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:20:58 | 632 | 388,8 | 620 | 395,0 | 600 | 444,1 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:20:57 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 460,0 | 285 |
| 22.04.2013 16:20:57 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 451,8 | 875 |
| 22.04.2013 16:20:57 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 449,0 | 100 | 450,0 | 275 | 451,8 | 875 |
| 22.04.2013 16:18:00 | 632 | 388,8 | 620 | 395,0 | 600 | 443,8 | 449,0 | 100 | 450,0 | 275 | 451,8 | 875 |