RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:52:52 | 635 | 395,0 | 615 | 417,0 | 600 | 434,6 | 440,0 | 125 | 442,6 | 725 | 450,0 | 900 |
| 18.04.2013 16:52:47 | 635 | 395,0 | 615 | 417,0 | 600 | 434,6 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:52:47 | 635 | 395,0 | 615 | 417,0 | 600 | 434,6 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:52:47 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:52:47 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 443,2 | 725 | 450,0 | 900 |
| 18.04.2013 16:52:47 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 443,2 | 725 | 450,0 | 900 |
| 18.04.2013 16:50:54 | 635 | 395,0 | 615 | 417,0 | 600 | 435,2 | 440,0 | 125 | 443,2 | 725 | 450,0 | 900 |
| 18.04.2013 16:50:52 | 635 | 395,0 | 615 | 417,0 | 600 | 435,2 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:50:52 | 635 | 395,0 | 615 | 417,0 | 600 | 435,2 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:50:52 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:50:52 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 440,1 | 725 | 450,0 | 900 |
| 18.04.2013 16:50:52 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 440,1 | 725 | 450,0 | 900 |
| 18.04.2013 16:44:03 | 635 | 395,0 | 615 | 417,0 | 600 | 432,1 | 440,0 | 125 | 440,1 | 725 | 450,0 | 900 |
| 18.04.2013 16:44:01 | 635 | 395,0 | 615 | 417,0 | 600 | 432,1 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:44:01 | 635 | 395,0 | 615 | 417,0 | 600 | 432,1 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:44:00 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:44:00 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:44:00 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 439,3 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:44:00 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 439,3 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:07:51 | 635 | 395,0 | 615 | 417,0 | 600 | 431,3 | 439,3 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:07:51 | 635 | 395,0 | 615 | 417,0 | 600 | 431,3 | 439,3 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:07:48 | 635 | 395,0 | 615 | 417,0 | 600 | 431,3 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:07:48 | 635 | 395,0 | 615 | 417,0 | 600 | 431,3 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:07:48 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:07:48 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 16:07:46 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 438,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:07:46 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 438,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:00:02 | 635 | 395,0 | 615 | 417,0 | 600 | 430,1 | 438,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 16:00:02 | 635 | 395,0 | 615 | 417,0 | 600 | 430,1 | 438,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:59:59 | 635 | 395,0 | 615 | 417,0 | 600 | 430,1 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:59:59 | 635 | 395,0 | 615 | 417,0 | 600 | 430,1 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:59:57 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:59:57 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 442,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:59:57 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 442,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:31:45 | 635 | 395,0 | 615 | 417,0 | 600 | 434,0 | 440,0 | 125 | 442,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:31:44 | 635 | 395,0 | 615 | 417,0 | 600 | 434,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:31:44 | 635 | 395,0 | 615 | 417,0 | 600 | 434,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:31:44 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:31:43 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 440,2 | 725 | 450,0 | 900 |
| 18.04.2013 15:31:43 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 440,2 | 725 | 450,0 | 900 |
| 18.04.2013 15:30:48 | 635 | 395,0 | 615 | 417,0 | 600 | 432,2 | 440,0 | 125 | 440,2 | 725 | 450,0 | 900 |
| 18.04.2013 15:30:44 | 635 | 395,0 | 615 | 417,0 | 600 | 432,2 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:30:44 | 635 | 395,0 | 615 | 417,0 | 600 | 432,2 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:30:42 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:30:42 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 18.04.2013 15:30:42 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 439,7 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:30:42 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 439,7 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:24:45 | 635 | 395,0 | 615 | 417,0 | 600 | 431,7 | 439,7 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:24:45 | 635 | 395,0 | 615 | 417,0 | 600 | 431,7 | 439,7 | 600 | 440,0 | 725 | 450,0 | 900 |
| 18.04.2013 15:24:41 | 635 | 395,0 | 615 | 417,0 | 600 | 431,7 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |