RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:57:36 | 635 | 395,0 | 615 | 417,0 | 600 | 425,4 | 433,4 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:57:36 | 635 | 395,0 | 615 | 417,0 | 600 | 425,4 | 433,4 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:57:34 | 635 | 395,0 | 615 | 417,0 | 600 | 425,4 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:57:34 | 635 | 395,0 | 615 | 417,0 | 600 | 425,4 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:57:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:57:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:57:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 432,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:57:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 432,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:49:35 | 635 | 395,0 | 615 | 417,0 | 600 | 424,6 | 432,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:49:35 | 635 | 395,0 | 615 | 417,0 | 600 | 424,6 | 432,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:49:34 | 635 | 395,0 | 615 | 417,0 | 600 | 424,6 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:49:34 | 635 | 395,0 | 615 | 417,0 | 600 | 424,6 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:49:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:49:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:49:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 432,9 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:49:34 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 432,9 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:42:34 | 635 | 395,0 | 615 | 417,0 | 600 | 424,9 | 432,9 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:42:34 | 635 | 395,0 | 615 | 417,0 | 600 | 424,9 | 432,9 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:42:32 | 635 | 395,0 | 615 | 417,0 | 600 | 424,9 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:42:32 | 635 | 395,0 | 615 | 417,0 | 600 | 424,9 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:42:32 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:42:32 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:42:31 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 433,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:42:31 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 433,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:40:52 | 635 | 395,0 | 615 | 417,0 | 600 | 425,1 | 433,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:40:52 | 635 | 395,0 | 615 | 417,0 | 600 | 425,1 | 433,1 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:40:48 | 635 | 395,0 | 615 | 417,0 | 600 | 425,1 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:40:48 | 635 | 395,0 | 615 | 417,0 | 600 | 425,1 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:40:47 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:40:47 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:40:46 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 434,0 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:40:46 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 434,0 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:35:41 | 635 | 395,0 | 615 | 417,0 | 600 | 426,0 | 434,0 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:35:41 | 635 | 395,0 | 615 | 417,0 | 600 | 426,0 | 434,0 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:35:38 | 635 | 395,0 | 615 | 417,0 | 600 | 426,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:35:38 | 635 | 395,0 | 615 | 417,0 | 600 | 426,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:35:38 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:35:38 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:35:38 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 435,4 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:35:38 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 435,4 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:24:36 | 635 | 395,0 | 615 | 417,0 | 600 | 427,4 | 435,4 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:24:36 | 635 | 395,0 | 615 | 417,0 | 600 | 427,4 | 435,4 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:24:34 | 635 | 395,0 | 615 | 417,0 | 600 | 427,4 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:24:34 | 635 | 395,0 | 615 | 417,0 | 600 | 427,4 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:24:33 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:24:33 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 125 | 450,0 | 300 | 463,0 | 350 |
| 17.04.2013 16:24:33 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 435,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:24:33 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 435,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:14:33 | 635 | 395,0 | 615 | 417,0 | 600 | 427,6 | 435,6 | 600 | 440,0 | 725 | 450,0 | 900 |
| 17.04.2013 16:14:33 | 635 | 395,0 | 615 | 417,0 | 600 | 427,6 | 435,6 | 600 | 440,0 | 725 | 450,0 | 900 |