RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 16:42:11 | 635 | 395,0 | 615 | 417,0 | 600 | 422,5 | 430,5 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:42:11 | 635 | 395,0 | 615 | 417,0 | 600 | 422,5 | 430,5 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:42:09 | 635 | 395,0 | 615 | 417,0 | 600 | 422,5 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:42:09 | 635 | 395,0 | 615 | 417,0 | 600 | 422,5 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:42:09 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:42:09 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:42:09 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:42:09 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:33:08 | 635 | 395,0 | 615 | 417,0 | 600 | 422,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:33:08 | 635 | 395,0 | 615 | 417,0 | 600 | 422,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:33:05 | 635 | 395,0 | 615 | 417,0 | 600 | 422,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:33:05 | 635 | 395,0 | 615 | 417,0 | 600 | 422,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:33:05 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:33:05 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:33:05 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:33:05 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:28:11 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:28:11 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:28:06 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:28:06 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:28:06 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:28:06 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:28:05 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 428,5 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:28:05 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 428,5 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:24:10 | 635 | 395,0 | 615 | 417,0 | 600 | 420,5 | 428,5 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:24:10 | 635 | 395,0 | 615 | 417,0 | 600 | 420,5 | 428,5 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:24:08 | 635 | 395,0 | 615 | 417,0 | 600 | 420,5 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:24:08 | 635 | 395,0 | 615 | 417,0 | 600 | 420,5 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:24:07 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:24:07 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:24:07 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:24:07 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:21:19 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:21:19 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 428,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:21:17 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:21:17 | 635 | 395,0 | 615 | 417,0 | 600 | 420,8 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:21:16 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:21:16 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:21:15 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 429,7 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:21:15 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 429,7 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:03:35 | 635 | 395,0 | 615 | 417,0 | 600 | 421,7 | 429,7 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:03:35 | 635 | 395,0 | 615 | 417,0 | 600 | 421,7 | 429,7 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:03:31 | 635 | 395,0 | 615 | 417,0 | 600 | 421,7 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:03:31 | 635 | 395,0 | 615 | 417,0 | 600 | 421,7 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:03:30 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:03:30 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 16.04.2013 16:03:30 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 429,9 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:03:30 | 47 | 388,8 | 35 | 395,0 | 15 | 417,0 | 429,9 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:00:59 | 635 | 395,0 | 615 | 417,0 | 600 | 421,9 | 429,9 | 600 | 440,0 | 625 | 450,0 | 800 |
| 16.04.2013 16:00:59 | 635 | 395,0 | 615 | 417,0 | 600 | 421,9 | 429,9 | 600 | 440,0 | 625 | 450,0 | 800 |