RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:59:56 | 632 | 388,8 | 620 | 395,0 | 600 | 422,3 | 430,3 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:59:56 | 632 | 388,8 | 620 | 395,0 | 600 | 422,3 | 430,3 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:59:52 | 632 | 388,8 | 620 | 395,0 | 600 | 422,3 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:59:52 | 632 | 388,8 | 620 | 395,0 | 600 | 422,3 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:59:51 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:59:51 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:59:51 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:59:51 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:56:43 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:56:43 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:56:40 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:56:40 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:56:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:56:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:56:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 429,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:56:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 429,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:47:46 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 429,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:47:46 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 429,8 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:47:43 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:47:43 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:47:40 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:47:40 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:47:40 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:47:40 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:34:02 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:34:02 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 430,0 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:33:59 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:33:59 | 632 | 388,8 | 620 | 395,0 | 600 | 422,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:33:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:33:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:33:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,2 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:33:59 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,2 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:27:44 | 632 | 388,8 | 620 | 395,0 | 600 | 422,2 | 430,2 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:27:44 | 632 | 388,8 | 620 | 395,0 | 600 | 422,2 | 430,2 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:27:41 | 632 | 388,8 | 620 | 395,0 | 600 | 422,2 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:27:41 | 632 | 388,8 | 620 | 395,0 | 600 | 422,2 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:27:40 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:27:40 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:27:39 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,4 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:27:39 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,4 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:24:44 | 632 | 388,8 | 620 | 395,0 | 600 | 422,4 | 430,4 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:24:44 | 632 | 388,8 | 620 | 395,0 | 600 | 422,4 | 430,4 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:24:42 | 632 | 388,8 | 620 | 395,0 | 600 | 422,4 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:24:42 | 632 | 388,8 | 620 | 395,0 | 600 | 422,4 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:24:41 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:24:41 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 440,0 | 25 | 450,0 | 200 | 463,0 | 250 |
| 12.04.2013 16:24:41 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,6 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:24:41 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 430,6 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:21:59 | 632 | 388,8 | 620 | 395,0 | 600 | 422,6 | 430,6 | 600 | 440,0 | 625 | 450,0 | 800 |
| 12.04.2013 16:21:59 | 632 | 388,8 | 620 | 395,0 | 600 | 422,6 | 430,6 | 600 | 440,0 | 625 | 450,0 | 800 |