RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:59:59 | 720 | 395,0 | 700 | 423,9 | 100 | 429,0 | 431,9 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:59:59 | 720 | 395,0 | 700 | 423,9 | 100 | 429,0 | 431,9 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:59:58 | 720 | 395,0 | 700 | 423,9 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:59:57 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:59:57 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:59:57 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 431,7 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:57:14 | 720 | 395,0 | 700 | 423,7 | 100 | 429,0 | 431,7 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:57:14 | 720 | 395,0 | 700 | 423,7 | 100 | 429,0 | 431,7 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:57:09 | 720 | 395,0 | 700 | 423,7 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:57:09 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:57:09 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:57:09 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 430,4 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:55:59 | 720 | 395,0 | 700 | 422,4 | 100 | 429,0 | 430,4 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:55:59 | 720 | 395,0 | 700 | 422,4 | 100 | 429,0 | 430,4 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:55:55 | 720 | 395,0 | 700 | 422,4 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:55:55 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:55:55 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:55:54 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 431,5 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:53:57 | 720 | 395,0 | 700 | 423,5 | 100 | 429,0 | 431,5 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:53:57 | 720 | 395,0 | 700 | 423,5 | 100 | 429,0 | 431,5 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:53:53 | 720 | 395,0 | 700 | 423,5 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:53:53 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:53:53 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:53:53 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 431,8 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:53:21 | 720 | 395,0 | 700 | 423,8 | 100 | 429,0 | 431,8 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:53:21 | 720 | 395,0 | 700 | 423,8 | 100 | 429,0 | 431,8 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:53:18 | 720 | 395,0 | 700 | 423,8 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:53:16 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:53:16 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:53:16 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 431,4 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:45:02 | 720 | 395,0 | 700 | 423,4 | 100 | 429,0 | 431,4 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:45:02 | 720 | 395,0 | 700 | 423,4 | 100 | 429,0 | 431,4 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:44:58 | 720 | 395,0 | 700 | 423,4 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:44:56 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:44:56 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:44:56 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 431,8 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:38:59 | 720 | 395,0 | 700 | 423,8 | 100 | 429,0 | 431,8 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:38:58 | 720 | 395,0 | 700 | 423,8 | 100 | 429,0 | 431,8 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:38:56 | 720 | 395,0 | 700 | 423,8 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:38:56 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:38:56 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:38:56 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 432,0 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:34:58 | 720 | 395,0 | 700 | 424,0 | 100 | 429,0 | 432,0 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:34:58 | 720 | 395,0 | 700 | 424,0 | 100 | 429,0 | 432,0 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:34:55 | 720 | 395,0 | 700 | 424,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:34:54 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:34:54 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 435,0 | 25 | 436,0 | 125 | 450,0 | 225 |
| 11.04.2013 16:34:54 | 132 | 388,8 | 120 | 395,0 | 100 | 429,0 | 434,2 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:27:57 | 720 | 395,0 | 700 | 426,2 | 100 | 429,0 | 434,2 | 600 | 435,0 | 625 | 436,0 | 725 |
| 11.04.2013 16:27:57 | 720 | 395,0 | 700 | 426,2 | 100 | 429,0 | 434,2 | 600 | 435,0 | 625 | 436,0 | 725 |