RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:57:36 | 632 | 388,8 | 620 | 395,0 | 600 | 421,6 | 429,6 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:57:36 | 632 | 388,8 | 620 | 395,0 | 600 | 421,6 | 429,6 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:57:32 | 632 | 388,8 | 620 | 395,0 | 600 | 421,6 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:57:32 | 632 | 388,8 | 620 | 395,0 | 600 | 421,6 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:57:32 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:57:32 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:57:32 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:57:32 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:56:31 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 429,8 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:56:31 | 632 | 388,8 | 620 | 395,0 | 600 | 421,8 | 429,8 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:56:31 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 429,8 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:56:31 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 429,8 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:56:30 | 567 | 388,8 | 555 | 395,0 | 535 | 421,8 | 429,8 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:56:30 | 567 | 388,8 | 555 | 395,0 | 535 | 421,8 | 429,8 | 600 | 435,0 | 700 | 450,0 | 800 |
| 09.04.2013 16:56:27 | 567 | 388,8 | 555 | 395,0 | 535 | 421,8 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:56:27 | 567 | 388,8 | 555 | 395,0 | 535 | 421,8 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:56:27 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:56:27 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:56:27 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 435,0 | 100 | 450,0 | 200 | 490,0 | 240 |
| 09.04.2013 16:56:26 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 65 | 435,0 | 165 | 450,0 | 265 |
| 09.04.2013 16:56:26 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 65 | 427,1 | 665 | 435,0 | 765 |
| 09.04.2013 16:56:26 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 65 | 427,1 | 665 | 435,0 | 765 |
| 09.04.2013 16:49:29 | 632 | 388,8 | 620 | 395,0 | 600 | 419,1 | 420,0 | 65 | 427,1 | 665 | 435,0 | 765 |
| 09.04.2013 16:49:29 | 632 | 388,8 | 620 | 395,0 | 600 | 419,1 | 420,0 | 65 | 427,1 | 665 | 435,0 | 765 |
| 09.04.2013 16:49:29 | 632 | 388,8 | 620 | 395,0 | 600 | 419,1 | 420,0 | 65 | 427,1 | 665 | 435,0 | 765 |
| 09.04.2013 16:31:06 | 632 | 388,8 | 620 | 395,0 | 600 | 419,1 | 420,0 | 90 | 427,1 | 690 | 435,0 | 790 |
| 09.04.2013 16:31:03 | 632 | 388,8 | 620 | 395,0 | 600 | 419,1 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:31:03 | 632 | 388,8 | 620 | 395,0 | 600 | 419,1 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:31:02 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:31:02 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 425,8 | 690 | 435,0 | 790 |
| 09.04.2013 16:31:02 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 425,8 | 690 | 435,0 | 790 |
| 09.04.2013 16:29:33 | 632 | 388,8 | 620 | 395,0 | 600 | 417,8 | 420,0 | 90 | 425,8 | 690 | 435,0 | 790 |
| 09.04.2013 16:29:31 | 632 | 388,8 | 620 | 395,0 | 600 | 417,8 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:29:31 | 632 | 388,8 | 620 | 395,0 | 600 | 417,8 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:29:30 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:29:30 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 424,3 | 690 | 435,0 | 790 |
| 09.04.2013 16:29:30 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 424,3 | 690 | 435,0 | 790 |
| 09.04.2013 16:14:37 | 632 | 388,8 | 620 | 395,0 | 600 | 416,3 | 420,0 | 90 | 424,3 | 690 | 435,0 | 790 |
| 09.04.2013 16:14:33 | 632 | 388,8 | 620 | 395,0 | 600 | 416,3 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:14:33 | 632 | 388,8 | 620 | 395,0 | 600 | 416,3 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:14:31 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:14:31 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 424,5 | 690 | 435,0 | 790 |
| 09.04.2013 16:14:31 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 424,5 | 690 | 435,0 | 790 |
| 09.04.2013 16:02:48 | 632 | 388,8 | 620 | 395,0 | 600 | 416,5 | 420,0 | 90 | 424,5 | 690 | 435,0 | 790 |
| 09.04.2013 16:02:45 | 632 | 388,8 | 620 | 395,0 | 600 | 416,5 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:02:45 | 632 | 388,8 | 620 | 395,0 | 600 | 416,5 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:02:44 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 435,0 | 190 | 450,0 | 290 |
| 09.04.2013 16:02:44 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 421,9 | 690 | 435,0 | 790 |
| 09.04.2013 16:02:44 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 420,0 | 90 | 421,9 | 690 | 435,0 | 790 |
| 09.04.2013 15:47:43 | 632 | 388,8 | 620 | 395,0 | 600 | 413,9 | 420,0 | 90 | 421,9 | 690 | 435,0 | 790 |