RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:33:52 | 619 | 401,8 | 611 | 426,8 | 11 | 428,9 | 434,8 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:33:52 | 619 | 401,8 | 611 | 426,8 | 11 | 428,9 | 434,8 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:33:48 | 619 | 401,8 | 611 | 426,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:33:48 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:33:48 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:33:48 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 434,5 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:29:54 | 619 | 401,8 | 611 | 426,5 | 11 | 428,9 | 434,5 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:29:54 | 619 | 401,8 | 611 | 426,5 | 11 | 428,9 | 434,5 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:29:51 | 619 | 401,8 | 611 | 426,5 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:29:51 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:29:51 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:29:51 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 432,4 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:25:10 | 619 | 401,8 | 611 | 424,4 | 11 | 428,9 | 432,4 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:25:10 | 619 | 401,8 | 611 | 424,4 | 11 | 428,9 | 432,4 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:25:06 | 619 | 401,8 | 611 | 424,4 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:25:06 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:25:06 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:25:06 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 432,6 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:23:53 | 619 | 401,8 | 611 | 424,6 | 11 | 428,9 | 432,6 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:23:53 | 619 | 401,8 | 611 | 424,6 | 11 | 428,9 | 432,6 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:23:51 | 619 | 401,8 | 611 | 424,6 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:23:51 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:23:51 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:23:51 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 432,8 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:18:52 | 619 | 401,8 | 611 | 424,8 | 11 | 428,9 | 432,8 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:18:52 | 619 | 401,8 | 611 | 424,8 | 11 | 428,9 | 432,8 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:18:49 | 619 | 401,8 | 611 | 424,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:18:49 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:18:49 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:18:49 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 434,4 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:18:08 | 619 | 401,8 | 611 | 426,4 | 11 | 428,9 | 434,4 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:18:08 | 619 | 401,8 | 611 | 426,4 | 11 | 428,9 | 434,4 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 16:18:05 | 619 | 401,8 | 611 | 426,4 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:18:04 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 16:18:04 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 435,7 | 700 | 438,0 | 800 |
| 03.04.2013 15:50:48 | 619 | 401,8 | 611 | 427,7 | 11 | 428,9 | 435,0 | 100 | 435,7 | 700 | 438,0 | 800 |
| 03.04.2013 15:50:46 | 619 | 401,8 | 611 | 427,7 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:50:45 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:50:45 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:50:44 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 434,6 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 15:39:01 | 619 | 401,8 | 611 | 426,6 | 11 | 428,9 | 434,6 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 15:39:01 | 619 | 401,8 | 611 | 426,6 | 11 | 428,9 | 434,6 | 600 | 435,0 | 700 | 438,0 | 800 |
| 03.04.2013 15:38:59 | 619 | 401,8 | 611 | 426,6 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:38:58 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:38:58 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 436,0 | 700 | 438,0 | 800 |
| 03.04.2013 15:37:46 | 619 | 401,8 | 611 | 428,0 | 11 | 428,9 | 435,0 | 100 | 436,0 | 700 | 438,0 | 800 |
| 03.04.2013 15:37:42 | 619 | 401,8 | 611 | 428,0 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:37:41 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 440,0 | 225 |
| 03.04.2013 15:37:41 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 438,3 | 800 |
| 03.04.2013 15:37:41 | 49 | 400,0 | 19 | 401,8 | 11 | 428,9 | 435,0 | 100 | 438,0 | 200 | 438,3 | 800 |