RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 16:59:30 | 641 | 400,0 | 611 | 415,9 | 600 | 418,3 | 423,0 | 42 | 426,3 | 642 | 427,0 | 667 |
| 22.03.2013 16:59:26 | 641 | 400,0 | 611 | 415,9 | 600 | 418,3 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:59:26 | 641 | 400,0 | 611 | 415,9 | 600 | 418,3 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:59:26 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:59:25 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 426,0 | 642 | 427,0 | 667 |
| 22.03.2013 16:59:25 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 426,0 | 642 | 427,0 | 667 |
| 22.03.2013 16:44:29 | 641 | 400,0 | 611 | 415,9 | 600 | 418,0 | 423,0 | 42 | 426,0 | 642 | 427,0 | 667 |
| 22.03.2013 16:44:25 | 641 | 400,0 | 611 | 415,9 | 600 | 418,0 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:44:25 | 641 | 400,0 | 611 | 415,9 | 600 | 418,0 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:44:25 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:44:25 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 425,7 | 642 | 427,0 | 667 |
| 22.03.2013 16:44:25 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 425,7 | 642 | 427,0 | 667 |
| 22.03.2013 16:33:25 | 641 | 400,0 | 611 | 415,9 | 600 | 417,7 | 423,0 | 42 | 425,7 | 642 | 427,0 | 667 |
| 22.03.2013 16:33:23 | 641 | 400,0 | 611 | 415,9 | 600 | 417,7 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:33:23 | 641 | 400,0 | 611 | 415,9 | 600 | 417,7 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:33:23 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:33:23 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 424,5 | 642 | 427,0 | 667 |
| 22.03.2013 16:33:23 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 424,5 | 642 | 427,0 | 667 |
| 22.03.2013 16:27:33 | 641 | 400,0 | 611 | 415,9 | 600 | 416,5 | 423,0 | 42 | 424,5 | 642 | 427,0 | 667 |
| 22.03.2013 16:27:30 | 641 | 400,0 | 611 | 415,9 | 600 | 416,5 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:27:30 | 641 | 400,0 | 611 | 415,9 | 600 | 416,5 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:27:30 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 427,0 | 67 | 440,0 | 92 |
| 22.03.2013 16:27:30 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 424,1 | 642 | 427,0 | 667 |
| 22.03.2013 16:27:30 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 423,0 | 42 | 424,1 | 642 | 427,0 | 667 |
| 22.03.2013 16:15:45 | 641 | 400,0 | 611 | 415,9 | 600 | 416,1 | 423,0 | 42 | 424,1 | 642 | 427,0 | 667 |
| 22.03.2013 16:15:45 | 641 | 400,0 | 611 | 415,9 | 600 | 416,1 | 423,0 | 42 | 424,1 | 642 | 427,0 | 667 |
| 22.03.2013 15:52:29 | 641 | 400,0 | 611 | 415,9 | 600 | 416,1 | 424,1 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:52:29 | 641 | 400,0 | 611 | 415,9 | 600 | 416,1 | 424,1 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:52:26 | 641 | 400,0 | 611 | 415,9 | 600 | 416,1 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:52:26 | 641 | 400,0 | 611 | 415,9 | 600 | 416,1 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:52:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:52:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:52:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 424,4 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:52:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 424,4 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:45:29 | 641 | 400,0 | 611 | 415,9 | 600 | 416,4 | 424,4 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:45:29 | 641 | 400,0 | 611 | 415,9 | 600 | 416,4 | 424,4 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:45:25 | 641 | 400,0 | 611 | 415,9 | 600 | 416,4 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:45:25 | 641 | 400,0 | 611 | 415,9 | 600 | 416,4 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:45:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:45:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:45:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 424,2 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:45:24 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 424,2 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:35:41 | 641 | 400,0 | 611 | 415,9 | 600 | 416,2 | 424,2 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:35:41 | 641 | 400,0 | 611 | 415,9 | 600 | 416,2 | 424,2 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:35:37 | 641 | 400,0 | 611 | 415,9 | 600 | 416,2 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:35:37 | 641 | 400,0 | 611 | 415,9 | 600 | 416,2 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:35:35 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:35:35 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 427,0 | 25 | 440,0 | 50 | 0,0 | 0 |
| 22.03.2013 15:35:35 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 424,5 | 600 | 427,0 | 625 | 440,0 | 650 |
| 22.03.2013 15:35:35 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 424,5 | 600 | 427,0 | 625 | 440,0 | 650 |