RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2013 16:50:06 | 691 | 386,0 | 641 | 400,0 | 611 | 415,9 | 422,0 | 100 | 423,9 | 700 | 427,0 | 725 |
| 21.03.2013 16:50:04 | 691 | 386,0 | 641 | 400,0 | 611 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:50:04 | 691 | 386,0 | 641 | 400,0 | 611 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:50:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:50:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 423,7 | 700 | 427,0 | 725 |
| 21.03.2013 16:49:20 | 641 | 400,0 | 611 | 415,7 | 11 | 415,9 | 422,0 | 100 | 423,7 | 700 | 427,0 | 725 |
| 21.03.2013 16:49:17 | 641 | 400,0 | 611 | 415,7 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:49:15 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:49:15 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 424,0 | 700 | 427,0 | 725 |
| 21.03.2013 16:49:15 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 424,0 | 700 | 427,0 | 725 |
| 21.03.2013 16:42:07 | 641 | 400,0 | 611 | 415,9 | 600 | 416,0 | 422,0 | 100 | 424,0 | 700 | 427,0 | 725 |
| 21.03.2013 16:42:04 | 641 | 400,0 | 611 | 415,9 | 600 | 416,0 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:42:04 | 641 | 400,0 | 611 | 415,9 | 600 | 416,0 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:42:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:42:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 424,3 | 700 | 427,0 | 725 |
| 21.03.2013 16:42:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 424,3 | 700 | 427,0 | 725 |
| 21.03.2013 16:22:05 | 641 | 400,0 | 611 | 415,9 | 600 | 416,3 | 422,0 | 100 | 424,3 | 700 | 427,0 | 725 |
| 21.03.2013 16:22:02 | 641 | 400,0 | 611 | 415,9 | 600 | 416,3 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:22:02 | 641 | 400,0 | 611 | 415,9 | 600 | 416,3 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:22:02 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:22:02 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:22:02 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 421,4 | 600 | 422,0 | 700 | 427,0 | 725 |
| 21.03.2013 16:17:07 | 641 | 400,0 | 611 | 413,4 | 11 | 415,9 | 421,4 | 600 | 422,0 | 700 | 427,0 | 725 |
| 21.03.2013 16:17:07 | 641 | 400,0 | 611 | 413,4 | 11 | 415,9 | 421,4 | 600 | 422,0 | 700 | 427,0 | 725 |
| 21.03.2013 16:17:03 | 641 | 400,0 | 611 | 413,4 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:17:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:17:03 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 422,6 | 700 | 427,0 | 725 |
| 21.03.2013 16:15:20 | 641 | 400,0 | 611 | 414,6 | 11 | 415,9 | 422,0 | 100 | 422,6 | 700 | 427,0 | 725 |
| 21.03.2013 16:15:18 | 641 | 400,0 | 611 | 414,6 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:15:18 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:15:18 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 423,5 | 700 | 427,0 | 725 |
| 21.03.2013 16:13:06 | 641 | 400,0 | 611 | 415,5 | 11 | 415,9 | 422,0 | 100 | 423,5 | 700 | 427,0 | 725 |
| 21.03.2013 16:13:02 | 641 | 400,0 | 611 | 415,5 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:13:01 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 16:13:01 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 424,8 | 700 | 427,0 | 725 |
| 21.03.2013 16:13:01 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 424,8 | 700 | 427,0 | 725 |
| 21.03.2013 15:35:54 | 641 | 400,0 | 611 | 415,9 | 600 | 416,8 | 422,0 | 100 | 424,8 | 700 | 427,0 | 725 |
| 21.03.2013 15:35:51 | 641 | 400,0 | 611 | 415,9 | 600 | 416,8 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 15:35:51 | 641 | 400,0 | 611 | 415,9 | 600 | 416,8 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 15:35:50 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 15:35:50 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 423,0 | 700 | 427,0 | 725 |
| 21.03.2013 15:18:23 | 641 | 400,0 | 611 | 415,0 | 11 | 415,9 | 422,0 | 100 | 423,0 | 700 | 427,0 | 725 |
| 21.03.2013 15:18:19 | 641 | 400,0 | 611 | 415,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 15:18:19 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 15:18:19 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 423,2 | 700 | 427,0 | 725 |
| 21.03.2013 14:54:59 | 641 | 400,0 | 611 | 415,2 | 11 | 415,9 | 422,0 | 100 | 423,2 | 700 | 427,0 | 725 |
| 21.03.2013 14:54:57 | 641 | 400,0 | 611 | 415,2 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 14:54:57 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 14:54:57 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 422,0 | 100 | 427,0 | 125 | 431,0 | 170 |
| 21.03.2013 14:54:57 | 91 | 386,0 | 41 | 400,0 | 11 | 415,9 | 421,9 | 600 | 422,0 | 700 | 427,0 | 725 |