RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2013 16:59:08	680	386,0	630	400,0	600	417,6	425,6	600	426,0	642	427,0	667
19.03.2013 16:59:08	680	386,0	630	400,0	600	417,6	425,6	600	426,0	642	427,0	667
19.03.2013 16:59:03	680	386,0	630	400,0	600	417,6	426,0	42	427,0	67	431,0	112
19.03.2013 16:59:03	680	386,0	630	400,0	600	417,6	426,0	42	427,0	67	431,0	112
19.03.2013 16:59:02	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:59:02	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:59:02	92	373,8	80	386,0	30	400,0	425,3	600	426,0	642	427,0	667
19.03.2013 16:59:02	92	373,8	80	386,0	30	400,0	425,3	600	426,0	642	427,0	667
19.03.2013 16:55:51	680	386,0	630	400,0	600	417,3	425,3	600	426,0	642	427,0	667
19.03.2013 16:55:51	680	386,0	630	400,0	600	417,3	425,3	600	426,0	642	427,0	667
19.03.2013 16:55:48	680	386,0	630	400,0	600	417,3	426,0	42	427,0	67	431,0	112
19.03.2013 16:55:48	680	386,0	630	400,0	600	417,3	426,0	42	427,0	67	431,0	112
19.03.2013 16:55:45	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:55:45	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:55:44	92	373,8	80	386,0	30	400,0	425,6	600	426,0	642	427,0	667
19.03.2013 16:55:44	92	373,8	80	386,0	30	400,0	425,6	600	426,0	642	427,0	667
19.03.2013 16:33:52	680	386,0	630	400,0	600	417,6	425,6	600	426,0	642	427,0	667
19.03.2013 16:33:52	680	386,0	630	400,0	600	417,6	425,6	600	426,0	642	427,0	667
19.03.2013 16:33:50	680	386,0	630	400,0	600	417,6	426,0	42	427,0	67	431,0	112
19.03.2013 16:33:50	680	386,0	630	400,0	600	417,6	426,0	42	427,0	67	431,0	112
19.03.2013 16:33:49	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:33:49	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:33:49	680	386,0	630	400,0	600	415,3	426,0	42	427,0	67	431,0	112
19.03.2013 16:33:49	680	386,0	630	400,0	600	415,3	426,0	42	427,0	67	431,0	112
19.03.2013 16:25:25	680	386,0	630	400,0	600	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:25:25	680	386,0	630	400,0	600	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:25:24	92	373,8	80	386,0	30	400,0	423,3	600	426,0	642	427,0	667
19.03.2013 16:25:24	92	373,8	80	386,0	30	400,0	423,3	600	426,0	642	427,0	667
19.03.2013 16:25:21	675	386,0	625	400,0	595	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:25:21	675	386,0	625	400,0	595	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:25:21	675	386,0	625	400,0	595	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:23:58	680	386,0	630	400,0	600	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:23:58	680	386,0	630	400,0	600	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:23:11	680	386,0	630	400,0	600	415,3	416,8	5	423,3	605	426,0	647
19.03.2013 16:23:11	680	386,0	630	400,0	600	415,3	416,8	5	423,3	605	426,0	647
19.03.2013 16:22:55	680	386,0	630	400,0	600	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:22:55	680	386,0	630	400,0	600	415,3	423,3	600	426,0	642	427,0	667
19.03.2013 16:22:52	680	386,0	630	400,0	600	415,3	426,0	42	427,0	67	431,0	112
19.03.2013 16:22:52	680	386,0	630	400,0	600	415,3	426,0	42	427,0	67	431,0	112
19.03.2013 16:22:52	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:22:52	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:22:51	92	373,8	80	386,0	30	400,0	424,8	600	426,0	642	427,0	667
19.03.2013 16:22:51	92	373,8	80	386,0	30	400,0	424,8	600	426,0	642	427,0	667
19.03.2013 16:21:49	680	386,0	630	400,0	600	416,8	424,8	600	426,0	642	427,0	667
19.03.2013 16:21:49	680	386,0	630	400,0	600	416,8	424,8	600	426,0	642	427,0	667
19.03.2013 16:21:46	680	386,0	630	400,0	600	416,8	426,0	42	427,0	67	431,0	112
19.03.2013 16:21:46	680	386,0	630	400,0	600	416,8	426,0	42	427,0	67	431,0	112
19.03.2013 16:21:46	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:21:46	92	373,8	80	386,0	30	400,0	426,0	42	427,0	67	431,0	112
19.03.2013 16:21:46	92	373,8	80	386,0	30	400,0	423,4	600	426,0	642	427,0	667

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies