RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:51:49 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 420,0 | 50 | 427,0 | 75 | 427,3 | 675 |
| 18.03.2013 16:40:00 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 420,0 | 50 | 427,3 | 650 | 431,0 | 695 |
| 18.03.2013 16:39:58 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:39:58 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:39:58 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:39:58 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 426,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:39:58 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 426,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:34:51 | 680 | 386,0 | 630 | 400,0 | 600 | 418,0 | 420,0 | 50 | 426,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:34:49 | 680 | 386,0 | 630 | 400,0 | 600 | 418,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:34:49 | 680 | 386,0 | 630 | 400,0 | 600 | 418,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:34:48 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:34:48 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 425,7 | 650 | 431,0 | 695 |
| 18.03.2013 16:34:48 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 425,7 | 650 | 431,0 | 695 |
| 18.03.2013 16:27:49 | 680 | 386,0 | 630 | 400,0 | 600 | 417,7 | 420,0 | 50 | 425,7 | 650 | 431,0 | 695 |
| 18.03.2013 16:27:46 | 680 | 386,0 | 630 | 400,0 | 600 | 417,7 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:27:46 | 680 | 386,0 | 630 | 400,0 | 600 | 417,7 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:27:45 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:27:45 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 427,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:27:45 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 427,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:26:13 | 680 | 386,0 | 630 | 400,0 | 600 | 419,0 | 420,0 | 50 | 427,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:26:10 | 680 | 386,0 | 630 | 400,0 | 600 | 419,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:26:10 | 680 | 386,0 | 630 | 400,0 | 600 | 419,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:26:09 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:26:09 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 426,7 | 650 | 431,0 | 695 |
| 18.03.2013 16:26:09 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 426,7 | 650 | 431,0 | 695 |
| 18.03.2013 16:12:56 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 420,0 | 50 | 426,7 | 650 | 431,0 | 695 |
| 18.03.2013 16:12:52 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:12:52 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:12:51 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:12:51 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 425,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:12:51 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 425,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:00:10 | 680 | 386,0 | 630 | 400,0 | 600 | 417,0 | 420,0 | 50 | 425,0 | 650 | 431,0 | 695 |
| 18.03.2013 16:00:08 | 680 | 386,0 | 630 | 400,0 | 600 | 417,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:00:08 | 680 | 386,0 | 630 | 400,0 | 600 | 417,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:00:07 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 16:00:06 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 424,1 | 650 | 431,0 | 695 |
| 18.03.2013 16:00:06 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 424,1 | 650 | 431,0 | 695 |
| 18.03.2013 15:47:55 | 680 | 386,0 | 630 | 400,0 | 600 | 416,1 | 420,0 | 50 | 424,1 | 650 | 431,0 | 695 |
| 18.03.2013 15:47:51 | 680 | 386,0 | 630 | 400,0 | 600 | 416,1 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 15:47:51 | 680 | 386,0 | 630 | 400,0 | 600 | 416,1 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 15:47:50 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 15:47:50 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 424,4 | 650 | 431,0 | 695 |
| 18.03.2013 15:47:50 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 424,4 | 650 | 431,0 | 695 |
| 18.03.2013 15:38:51 | 680 | 386,0 | 630 | 400,0 | 600 | 416,4 | 420,0 | 50 | 424,4 | 650 | 431,0 | 695 |
| 18.03.2013 15:38:49 | 680 | 386,0 | 630 | 400,0 | 600 | 416,4 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 15:38:49 | 680 | 386,0 | 630 | 400,0 | 600 | 416,4 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 15:38:48 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 431,0 | 95 | 433,0 | 195 |
| 18.03.2013 15:38:48 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 425,5 | 650 | 431,0 | 695 |
| 18.03.2013 15:38:48 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 420,0 | 50 | 425,5 | 650 | 431,0 | 695 |
| 18.03.2013 15:19:17 | 680 | 386,0 | 630 | 400,0 | 600 | 417,5 | 420,0 | 50 | 425,5 | 650 | 431,0 | 695 |