RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2013 16:59:50 | 712 | 420,0 | 612 | 422,1 | 12 | 426,0 | 430,1 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:59:50 | 712 | 420,0 | 612 | 422,1 | 12 | 426,0 | 430,1 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:59:46 | 712 | 420,0 | 612 | 422,1 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:59:46 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:59:46 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:59:45 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,4 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:54:50 | 712 | 420,0 | 612 | 422,4 | 12 | 426,0 | 430,4 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:54:50 | 712 | 420,0 | 612 | 422,4 | 12 | 426,0 | 430,4 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:54:47 | 712 | 420,0 | 612 | 422,4 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:54:46 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:54:46 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:54:46 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,1 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:52:05 | 712 | 420,0 | 612 | 422,1 | 12 | 426,0 | 430,1 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:52:05 | 712 | 420,0 | 612 | 422,1 | 12 | 426,0 | 430,1 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:52:03 | 712 | 420,0 | 612 | 422,1 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:52:03 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:52:03 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:52:03 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,4 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:50:48 | 712 | 420,0 | 612 | 422,4 | 12 | 426,0 | 430,4 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:50:48 | 712 | 420,0 | 612 | 422,4 | 12 | 426,0 | 430,4 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:50:45 | 712 | 420,0 | 612 | 422,4 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:50:44 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:50:44 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:50:44 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,7 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:46:50 | 712 | 420,0 | 612 | 422,7 | 12 | 426,0 | 430,7 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:46:50 | 712 | 420,0 | 612 | 422,7 | 12 | 426,0 | 430,7 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:46:46 | 712 | 420,0 | 612 | 422,7 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:46:44 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:46:44 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:46:44 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,9 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:28:49 | 712 | 420,0 | 612 | 422,9 | 12 | 426,0 | 430,9 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:28:49 | 712 | 420,0 | 612 | 422,9 | 12 | 426,0 | 430,9 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:28:46 | 712 | 420,0 | 612 | 422,9 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:28:45 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:28:45 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:28:45 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 428,9 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:18:52 | 712 | 420,0 | 612 | 420,9 | 12 | 426,0 | 428,9 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:18:52 | 712 | 420,0 | 612 | 420,9 | 12 | 426,0 | 428,9 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:18:50 | 712 | 420,0 | 612 | 420,9 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:18:50 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:18:50 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:18:50 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,3 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:18:04 | 712 | 420,0 | 612 | 422,3 | 12 | 426,0 | 430,3 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:18:04 | 712 | 420,0 | 612 | 422,3 | 12 | 426,0 | 430,3 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:18:00 | 712 | 420,0 | 612 | 422,3 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:18:00 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:18:00 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 431,0 | 70 | 433,0 | 170 | 440,0 | 195 |
| 14.03.2013 16:18:00 | 142 | 400,0 | 112 | 420,0 | 12 | 426,0 | 430,6 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:16:43 | 712 | 420,0 | 612 | 422,6 | 12 | 426,0 | 430,6 | 600 | 431,0 | 670 | 433,0 | 770 |
| 14.03.2013 16:16:43 | 712 | 420,0 | 612 | 422,6 | 12 | 426,0 | 430,6 | 600 | 431,0 | 670 | 433,0 | 770 |