RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 16:17:47 | 680 | 386,0 | 630 | 400,0 | 600 | 420,7 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:17:43 | 680 | 386,0 | 630 | 400,0 | 600 | 420,7 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:17:43 | 680 | 386,0 | 630 | 400,0 | 600 | 420,7 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:17:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:17:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,2 | 636 |
| 12.03.2013 16:17:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,2 | 636 |
| 12.03.2013 16:10:54 | 680 | 386,0 | 630 | 400,0 | 600 | 420,2 | 425,0 | 26 | 427,0 | 36 | 428,2 | 636 |
| 12.03.2013 16:10:50 | 680 | 386,0 | 630 | 400,0 | 600 | 420,2 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:10:50 | 680 | 386,0 | 630 | 400,0 | 600 | 420,2 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:10:50 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:10:50 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:10:50 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:04:43 | 680 | 386,0 | 630 | 400,0 | 600 | 421,4 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:04:40 | 680 | 386,0 | 630 | 400,0 | 600 | 421,4 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:04:40 | 680 | 386,0 | 630 | 400,0 | 600 | 421,4 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:04:39 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 16:04:39 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 426,4 | 626 | 427,0 | 636 |
| 12.03.2013 16:04:39 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 426,4 | 626 | 427,0 | 636 |
| 12.03.2013 15:29:09 | 680 | 386,0 | 630 | 400,0 | 600 | 418,4 | 425,0 | 26 | 426,4 | 626 | 427,0 | 636 |
| 12.03.2013 15:29:07 | 680 | 386,0 | 630 | 400,0 | 600 | 418,4 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 15:29:07 | 680 | 386,0 | 630 | 400,0 | 600 | 418,4 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 15:29:07 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 427,0 | 36 | 428,5 | 60 |
| 12.03.2013 15:29:06 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 426,7 | 626 | 427,0 | 636 |
| 12.03.2013 15:29:06 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 425,0 | 26 | 426,7 | 626 | 427,0 | 636 |
| 12.03.2013 15:27:13 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 425,0 | 26 | 426,7 | 626 | 427,0 | 636 |
| 12.03.2013 15:27:13 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 425,0 | 26 | 426,7 | 626 | 427,0 | 636 |
| 12.03.2013 14:46:47 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 426,7 | 600 | 427,0 | 610 | 428,5 | 634 |
| 12.03.2013 14:46:47 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 426,7 | 600 | 427,0 | 610 | 428,5 | 634 |
| 12.03.2013 14:46:45 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:46:45 | 680 | 386,0 | 630 | 400,0 | 600 | 418,7 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:46:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:46:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:46:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 426,9 | 600 | 427,0 | 610 | 428,5 | 634 |
| 12.03.2013 14:46:43 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 426,9 | 600 | 427,0 | 610 | 428,5 | 634 |
| 12.03.2013 14:38:45 | 680 | 386,0 | 630 | 400,0 | 600 | 418,9 | 426,9 | 600 | 427,0 | 610 | 428,5 | 634 |
| 12.03.2013 14:38:45 | 680 | 386,0 | 630 | 400,0 | 600 | 418,9 | 426,9 | 600 | 427,0 | 610 | 428,5 | 634 |
| 12.03.2013 14:38:42 | 680 | 386,0 | 630 | 400,0 | 600 | 418,9 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:38:42 | 680 | 386,0 | 630 | 400,0 | 600 | 418,9 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:38:41 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:38:41 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 427,1 | 610 | 428,5 | 634 |
| 12.03.2013 14:38:41 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 427,1 | 610 | 428,5 | 634 |
| 12.03.2013 14:36:43 | 680 | 386,0 | 630 | 400,0 | 600 | 419,1 | 427,0 | 10 | 427,1 | 610 | 428,5 | 634 |
| 12.03.2013 14:36:40 | 680 | 386,0 | 630 | 400,0 | 600 | 419,1 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:36:40 | 680 | 386,0 | 630 | 400,0 | 600 | 419,1 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:36:39 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:36:39 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 428,5 | 34 | 430,2 | 634 |
| 12.03.2013 14:36:39 | 92 | 373,8 | 80 | 386,0 | 30 | 400,0 | 427,0 | 10 | 428,5 | 34 | 430,2 | 634 |
| 12.03.2013 14:33:47 | 680 | 386,0 | 630 | 400,0 | 600 | 422,2 | 427,0 | 10 | 428,5 | 34 | 430,2 | 634 |
| 12.03.2013 14:33:45 | 680 | 386,0 | 630 | 400,0 | 600 | 422,2 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |
| 12.03.2013 14:33:45 | 680 | 386,0 | 630 | 400,0 | 600 | 422,2 | 427,0 | 10 | 428,5 | 34 | 431,0 | 104 |