RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:53:06 | 680 | 386,0 | 630 | 400,0 | 600 | 419,6 | 425,0 | 10 | 427,6 | 610 | 428,0 | 730 |
| 07.03.2013 16:53:03 | 680 | 386,0 | 630 | 400,0 | 600 | 419,6 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:53:03 | 680 | 386,0 | 630 | 400,0 | 600 | 419,6 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:53:03 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:53:03 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:53:03 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:45:02 | 680 | 386,0 | 630 | 400,0 | 600 | 420,9 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:44:59 | 680 | 386,0 | 630 | 400,0 | 600 | 420,9 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:44:59 | 680 | 386,0 | 630 | 400,0 | 600 | 420,9 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:44:59 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:44:59 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 427,1 | 610 | 428,0 | 730 |
| 07.03.2013 16:44:59 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 427,1 | 610 | 428,0 | 730 |
| 07.03.2013 16:42:07 | 680 | 386,0 | 630 | 400,0 | 600 | 419,1 | 425,0 | 10 | 427,1 | 610 | 428,0 | 730 |
| 07.03.2013 16:42:02 | 680 | 386,0 | 630 | 400,0 | 600 | 419,1 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:42:02 | 680 | 386,0 | 630 | 400,0 | 600 | 419,1 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:42:02 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:42:02 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 427,3 | 610 | 428,0 | 730 |
| 07.03.2013 16:42:02 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 427,3 | 610 | 428,0 | 730 |
| 07.03.2013 16:31:04 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 425,0 | 10 | 427,3 | 610 | 428,0 | 730 |
| 07.03.2013 16:31:02 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:31:02 | 680 | 386,0 | 630 | 400,0 | 600 | 419,3 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:31:01 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:31:00 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:31:00 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:19:02 | 680 | 386,0 | 630 | 400,0 | 600 | 422,8 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:19:00 | 680 | 386,0 | 630 | 400,0 | 600 | 422,8 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:19:00 | 680 | 386,0 | 630 | 400,0 | 600 | 422,8 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:19:00 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:19:00 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:19:00 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:15:06 | 680 | 386,0 | 630 | 400,0 | 600 | 423,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:15:03 | 680 | 386,0 | 630 | 400,0 | 600 | 423,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:15:03 | 680 | 386,0 | 630 | 400,0 | 600 | 423,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:15:03 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:15:03 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:15:03 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:05:03 | 680 | 386,0 | 630 | 400,0 | 600 | 423,8 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:05:00 | 680 | 386,0 | 630 | 400,0 | 600 | 423,8 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:05:00 | 680 | 386,0 | 630 | 400,0 | 600 | 423,8 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:05:00 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:04:58 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:04:58 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:01:05 | 680 | 386,0 | 630 | 400,0 | 600 | 422,4 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:01:01 | 680 | 386,0 | 630 | 400,0 | 600 | 422,4 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:01:01 | 680 | 386,0 | 630 | 400,0 | 600 | 422,4 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:00:59 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:00:59 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 16:00:59 | 180 | 385,0 | 80 | 386,0 | 30 | 400,0 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 15:54:03 | 680 | 386,0 | 630 | 400,0 | 600 | 422,7 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |
| 07.03.2013 15:54:00 | 680 | 386,0 | 630 | 400,0 | 600 | 422,7 | 425,0 | 10 | 428,0 | 130 | 428,5 | 154 |