RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 16:59:20 | 850 | 386,0 | 800 | 394,4 | 600 | 417,8 | 425,8 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:59:20 | 850 | 386,0 | 800 | 394,4 | 600 | 417,8 | 425,8 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:59:16 | 850 | 386,0 | 800 | 394,4 | 600 | 417,8 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:59:16 | 850 | 386,0 | 800 | 394,4 | 600 | 417,8 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:59:16 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:59:16 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:59:16 | 850 | 386,0 | 800 | 394,4 | 600 | 420,0 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:59:16 | 850 | 386,0 | 800 | 394,4 | 600 | 420,0 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:54:21 | 850 | 386,0 | 800 | 394,4 | 600 | 420,0 | 428,0 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:54:21 | 850 | 386,0 | 800 | 394,4 | 600 | 420,0 | 428,0 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:54:21 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 428,0 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:54:21 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 428,0 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:54:18 | 825 | 386,0 | 775 | 394,4 | 575 | 420,0 | 428,0 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:54:18 | 825 | 386,0 | 775 | 394,4 | 575 | 420,0 | 428,0 | 600 | 429,0 | 900 | 430,0 | 925 |
| 05.03.2013 16:54:15 | 825 | 386,0 | 775 | 394,4 | 575 | 420,0 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:54:15 | 825 | 386,0 | 775 | 394,4 | 575 | 420,0 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:54:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:54:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:54:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 429,0 | 300 | 430,0 | 325 | 500,0 | 335 |
| 05.03.2013 16:54:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:54:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 427,7 | 625 | 429,0 | 925 |
| 05.03.2013 16:54:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 427,7 | 625 | 429,0 | 925 |
| 05.03.2013 16:53:20 | 850 | 386,0 | 800 | 394,4 | 600 | 419,7 | 420,0 | 25 | 427,7 | 625 | 429,0 | 925 |
| 05.03.2013 16:53:17 | 850 | 386,0 | 800 | 394,4 | 600 | 419,7 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:53:17 | 850 | 386,0 | 800 | 394,4 | 600 | 419,7 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:53:17 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:53:17 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 426,3 | 625 | 429,0 | 925 |
| 05.03.2013 16:53:17 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 426,3 | 625 | 429,0 | 925 |
| 05.03.2013 16:49:19 | 850 | 386,0 | 800 | 394,4 | 600 | 418,3 | 420,0 | 25 | 426,3 | 625 | 429,0 | 925 |
| 05.03.2013 16:49:16 | 850 | 386,0 | 800 | 394,4 | 600 | 418,3 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:49:16 | 850 | 386,0 | 800 | 394,4 | 600 | 418,3 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:49:16 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:49:16 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 426,1 | 625 | 429,0 | 925 |
| 05.03.2013 16:49:16 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 426,1 | 625 | 429,0 | 925 |
| 05.03.2013 16:27:20 | 850 | 386,0 | 800 | 394,4 | 600 | 418,1 | 420,0 | 25 | 426,1 | 625 | 429,0 | 925 |
| 05.03.2013 16:27:18 | 850 | 386,0 | 800 | 394,4 | 600 | 418,1 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:27:18 | 850 | 386,0 | 800 | 394,4 | 600 | 418,1 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:27:18 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:27:18 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 425,7 | 625 | 429,0 | 925 |
| 05.03.2013 16:27:18 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 425,7 | 625 | 429,0 | 925 |
| 05.03.2013 16:24:20 | 850 | 386,0 | 800 | 394,4 | 600 | 417,7 | 420,0 | 25 | 425,7 | 625 | 429,0 | 925 |
| 05.03.2013 16:24:16 | 850 | 386,0 | 800 | 394,4 | 600 | 417,7 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:24:16 | 850 | 386,0 | 800 | 394,4 | 600 | 417,7 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:24:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:24:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 424,4 | 625 | 429,0 | 925 |
| 05.03.2013 16:24:15 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 424,4 | 625 | 429,0 | 925 |
| 05.03.2013 16:18:21 | 850 | 386,0 | 800 | 394,4 | 600 | 416,4 | 420,0 | 25 | 424,4 | 625 | 429,0 | 925 |
| 05.03.2013 16:18:17 | 850 | 386,0 | 800 | 394,4 | 600 | 416,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:18:17 | 850 | 386,0 | 800 | 394,4 | 600 | 416,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |
| 05.03.2013 16:18:17 | 350 | 385,0 | 250 | 386,0 | 200 | 394,4 | 420,0 | 25 | 429,0 | 325 | 430,0 | 350 |