RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:52:58 | 850 | 394,4 | 650 | 396,0 | 600 | 411,6 | 419,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:18:24 | 850 | 394,4 | 650 | 396,0 | 600 | 411,6 | 419,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:18:24 | 850 | 394,4 | 650 | 396,0 | 600 | 411,6 | 419,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:18:22 | 850 | 394,4 | 650 | 396,0 | 600 | 411,6 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:18:22 | 850 | 394,4 | 650 | 396,0 | 600 | 411,6 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:18:22 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:18:22 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:18:22 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 417,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:18:22 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 417,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:16:24 | 850 | 394,4 | 650 | 396,0 | 600 | 409,6 | 417,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:16:24 | 850 | 394,4 | 650 | 396,0 | 600 | 409,6 | 417,6 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:16:21 | 850 | 394,4 | 650 | 396,0 | 600 | 409,6 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:16:21 | 850 | 394,4 | 650 | 396,0 | 600 | 409,6 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:16:21 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:16:21 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 16:16:21 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 419,5 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 16:16:21 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 419,5 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 15:55:52 | 850 | 394,4 | 650 | 396,0 | 600 | 411,5 | 419,5 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 15:55:52 | 850 | 394,4 | 650 | 396,0 | 600 | 411,5 | 419,5 | 600 | 420,0 | 698 | 429,0 | 998 |
| 04.03.2013 15:55:49 | 850 | 394,4 | 650 | 396,0 | 600 | 411,5 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:55:49 | 850 | 394,4 | 650 | 396,0 | 600 | 411,5 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:55:49 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:55:49 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 421,9 | 698 | 429,0 | 998 |
| 04.03.2013 15:55:49 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 421,9 | 698 | 429,0 | 998 |
| 04.03.2013 15:42:57 | 850 | 394,4 | 650 | 396,0 | 600 | 413,9 | 420,0 | 98 | 421,9 | 698 | 429,0 | 998 |
| 04.03.2013 15:42:53 | 850 | 394,4 | 650 | 396,0 | 600 | 413,9 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:42:53 | 850 | 394,4 | 650 | 396,0 | 600 | 413,9 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:42:53 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:42:52 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 422,1 | 698 | 429,0 | 998 |
| 04.03.2013 15:42:52 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 422,1 | 698 | 429,0 | 998 |
| 04.03.2013 15:32:54 | 850 | 394,4 | 650 | 396,0 | 600 | 414,1 | 420,0 | 98 | 422,1 | 698 | 429,0 | 998 |
| 04.03.2013 15:32:52 | 850 | 394,4 | 650 | 396,0 | 600 | 414,1 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:32:52 | 850 | 394,4 | 650 | 396,0 | 600 | 414,1 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:32:52 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:32:52 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 422,7 | 698 | 429,0 | 998 |
| 04.03.2013 15:32:52 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 422,7 | 698 | 429,0 | 998 |
| 04.03.2013 15:32:02 | 850 | 394,4 | 650 | 396,0 | 600 | 414,7 | 420,0 | 98 | 422,7 | 698 | 429,0 | 998 |
| 04.03.2013 15:31:58 | 850 | 394,4 | 650 | 396,0 | 600 | 414,7 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:31:58 | 850 | 394,4 | 650 | 396,0 | 600 | 414,7 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:31:57 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:31:57 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 421,9 | 698 | 429,0 | 998 |
| 04.03.2013 15:31:57 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 421,9 | 698 | 429,0 | 998 |
| 04.03.2013 15:06:51 | 850 | 394,4 | 650 | 396,0 | 600 | 413,9 | 420,0 | 98 | 421,9 | 698 | 429,0 | 998 |
| 04.03.2013 15:06:47 | 850 | 394,4 | 650 | 396,0 | 600 | 413,9 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:06:47 | 850 | 394,4 | 650 | 396,0 | 600 | 413,9 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:06:47 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |
| 04.03.2013 15:06:47 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 421,2 | 698 | 429,0 | 998 |
| 04.03.2013 15:06:47 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 420,0 | 98 | 421,2 | 698 | 429,0 | 998 |
| 04.03.2013 14:59:54 | 850 | 394,4 | 650 | 396,0 | 600 | 413,2 | 420,0 | 98 | 421,2 | 698 | 429,0 | 998 |
| 04.03.2013 14:59:52 | 850 | 394,4 | 650 | 396,0 | 600 | 413,2 | 420,0 | 98 | 429,0 | 398 | 500,0 | 408 |