RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:47:42 | 850 | 394,4 | 650 | 396,0 | 600 | 412,2 | 418,5 | 13 | 420,0 | 88 | 420,2 | 688 |
| 01.03.2013 16:47:39 | 850 | 394,4 | 650 | 396,0 | 600 | 412,2 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:47:39 | 850 | 394,4 | 650 | 396,0 | 600 | 412,2 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:47:37 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:47:37 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 418,9 | 613 | 420,0 | 688 |
| 01.03.2013 16:47:37 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 418,9 | 613 | 420,0 | 688 |
| 01.03.2013 16:39:41 | 850 | 394,4 | 650 | 396,0 | 600 | 410,9 | 418,5 | 13 | 418,9 | 613 | 420,0 | 688 |
| 01.03.2013 16:39:40 | 850 | 394,4 | 650 | 396,0 | 600 | 410,9 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:39:40 | 850 | 394,4 | 650 | 396,0 | 600 | 410,9 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:39:40 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:39:40 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:39:39 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 417,3 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:39:39 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 417,3 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:29:59 | 850 | 394,4 | 650 | 396,0 | 600 | 409,3 | 417,3 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:25:41 | 850 | 394,4 | 650 | 396,0 | 600 | 409,3 | 417,3 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:25:41 | 850 | 394,4 | 650 | 396,0 | 600 | 409,3 | 417,3 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:25:39 | 850 | 394,4 | 650 | 396,0 | 600 | 409,3 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:25:39 | 850 | 394,4 | 650 | 396,0 | 600 | 409,3 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:25:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:25:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:25:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:25:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:19:43 | 850 | 394,4 | 650 | 396,0 | 600 | 408,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:19:43 | 850 | 394,4 | 650 | 396,0 | 600 | 408,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:19:39 | 850 | 394,4 | 650 | 396,0 | 600 | 408,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:19:39 | 850 | 394,4 | 650 | 396,0 | 600 | 408,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:19:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:19:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:19:37 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 416,5 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:19:37 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 416,5 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:14:43 | 850 | 394,4 | 650 | 396,0 | 600 | 408,5 | 416,5 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:14:43 | 850 | 394,4 | 650 | 396,0 | 600 | 408,5 | 416,5 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:14:40 | 850 | 394,4 | 650 | 396,0 | 600 | 408,5 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:14:40 | 850 | 394,4 | 650 | 396,0 | 600 | 408,5 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:14:39 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:14:39 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 16:14:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 415,8 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:14:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 415,8 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:10:03 | 850 | 394,4 | 650 | 396,0 | 600 | 407,8 | 415,8 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 16:08:49 | 850 | 394,4 | 650 | 396,0 | 600 | 407,8 | 415,8 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 15:49:41 | 850 | 394,4 | 650 | 396,0 | 600 | 407,8 | 415,8 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 15:49:41 | 850 | 394,4 | 650 | 396,0 | 600 | 407,8 | 415,8 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 15:49:39 | 850 | 394,4 | 650 | 396,0 | 600 | 407,8 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 15:49:39 | 850 | 394,4 | 650 | 396,0 | 600 | 407,8 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 15:49:39 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 15:49:39 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 418,5 | 13 | 420,0 | 88 | 429,0 | 388 |
| 01.03.2013 15:49:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 15:49:38 | 300 | 386,0 | 250 | 394,4 | 50 | 396,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 15:48:29 | 850 | 394,4 | 650 | 396,0 | 600 | 408,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |
| 01.03.2013 15:48:29 | 850 | 394,4 | 650 | 396,0 | 600 | 408,0 | 416,0 | 600 | 418,5 | 613 | 420,0 | 688 |