RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:57:49 | 623 | 400,0 | 603 | 409,7 | 3 | 410,0 | 417,7 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:49 | 623 | 400,0 | 603 | 409,7 | 3 | 410,0 | 417,7 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:08 | 670 | 396,0 | 620 | 400,0 | 600 | 409,7 | 417,7 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:08 | 670 | 396,0 | 620 | 400,0 | 600 | 409,7 | 417,7 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:04 | 670 | 396,0 | 620 | 400,0 | 600 | 409,7 | 418,5 | 13 | 420,0 | 88 | 425,0 | 288 |
| 28.02.2013 16:57:04 | 670 | 396,0 | 620 | 400,0 | 600 | 409,7 | 418,5 | 13 | 420,0 | 88 | 425,0 | 288 |
| 28.02.2013 16:57:04 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 418,5 | 13 | 420,0 | 88 | 425,0 | 288 |
| 28.02.2013 16:57:04 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 418,5 | 13 | 420,0 | 88 | 425,0 | 288 |
| 28.02.2013 16:57:04 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 417,6 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:04 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 417,6 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:00 | 655 | 396,0 | 605 | 400,0 | 585 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:00 | 655 | 396,0 | 605 | 400,0 | 585 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:57:00 | 655 | 396,0 | 605 | 400,0 | 585 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:46:09 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 688 |
| 28.02.2013 16:44:50 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 638 |
| 28.02.2013 16:44:50 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 638 |
| 28.02.2013 16:44:50 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 417,6 | 600 | 418,5 | 613 | 420,0 | 638 |
| 28.02.2013 16:44:48 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 410,0 | 12 | 417,6 | 612 | 418,5 | 625 |
| 28.02.2013 16:44:44 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:44:44 | 670 | 396,0 | 620 | 400,0 | 600 | 409,6 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:44:44 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:44:44 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 416,2 | 612 | 418,5 | 625 |
| 28.02.2013 16:44:44 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 416,2 | 612 | 418,5 | 625 |
| 28.02.2013 16:41:35 | 670 | 396,0 | 620 | 400,0 | 600 | 408,2 | 410,0 | 12 | 416,2 | 612 | 418,5 | 625 |
| 28.02.2013 16:41:32 | 670 | 396,0 | 620 | 400,0 | 600 | 408,2 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:41:32 | 670 | 396,0 | 620 | 400,0 | 600 | 408,2 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:41:32 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:41:32 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 416,0 | 612 | 418,5 | 625 |
| 28.02.2013 16:41:32 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 416,0 | 612 | 418,5 | 625 |
| 28.02.2013 16:34:37 | 670 | 396,0 | 620 | 400,0 | 600 | 408,0 | 410,0 | 12 | 416,0 | 612 | 418,5 | 625 |
| 28.02.2013 16:34:33 | 670 | 396,0 | 620 | 400,0 | 600 | 408,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:34:33 | 670 | 396,0 | 620 | 400,0 | 600 | 408,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:34:33 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:34:33 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 416,6 | 612 | 418,5 | 625 |
| 28.02.2013 16:34:33 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 416,6 | 612 | 418,5 | 625 |
| 28.02.2013 16:33:42 | 670 | 396,0 | 620 | 400,0 | 600 | 408,6 | 410,0 | 12 | 416,6 | 612 | 418,5 | 625 |
| 28.02.2013 16:33:39 | 670 | 396,0 | 620 | 400,0 | 600 | 408,6 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:33:39 | 670 | 396,0 | 620 | 400,0 | 600 | 408,6 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:33:39 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:33:39 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 415,0 | 612 | 418,5 | 625 |
| 28.02.2013 16:33:39 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 415,0 | 612 | 418,5 | 625 |
| 28.02.2013 16:28:35 | 670 | 396,0 | 620 | 400,0 | 600 | 407,0 | 410,0 | 12 | 415,0 | 612 | 418,5 | 625 |
| 28.02.2013 16:28:32 | 670 | 396,0 | 620 | 400,0 | 600 | 407,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:28:32 | 670 | 396,0 | 620 | 400,0 | 600 | 407,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:28:31 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 16:28:31 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 414,6 | 612 | 418,5 | 625 |
| 28.02.2013 16:28:31 | 120 | 386,0 | 70 | 396,0 | 20 | 400,0 | 410,0 | 12 | 414,6 | 612 | 418,5 | 625 |
| 28.02.2013 15:58:17 | 670 | 396,0 | 620 | 400,0 | 600 | 406,6 | 410,0 | 12 | 414,6 | 612 | 418,5 | 625 |
| 28.02.2013 15:58:14 | 670 | 396,0 | 620 | 400,0 | 600 | 406,6 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |
| 28.02.2013 15:58:14 | 670 | 396,0 | 620 | 400,0 | 600 | 406,6 | 410,0 | 12 | 418,5 | 25 | 420,0 | 50 |