RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2013 16:58:41 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 409,6 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:58:41 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 409,6 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:58:38 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:58:38 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:58:38 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:58:38 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:58:38 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 409,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:58:38 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 409,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:33 | 750 | 385,1 | 650 | 386,0 | 600 | 401,9 | 409,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:33 | 750 | 385,1 | 650 | 386,0 | 600 | 401,9 | 409,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:29 | 750 | 385,1 | 650 | 386,0 | 600 | 401,9 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:29 | 750 | 385,1 | 650 | 386,0 | 600 | 401,9 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:29 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:29 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:29 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 410,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:29 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 410,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:25 | 463 | 385,1 | 363 | 386,0 | 313 | 402,1 | 410,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:25 | 463 | 385,1 | 363 | 386,0 | 313 | 402,1 | 410,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 26.02.2013 16:51:23 | 463 | 385,1 | 363 | 386,0 | 313 | 402,1 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:23 | 463 | 385,1 | 363 | 386,0 | 313 | 402,1 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:23 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:23 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:23 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 420,0 | 25 | 430,0 | 50 | 436,0 | 100 |
| 26.02.2013 16:51:22 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 287 | 420,0 | 312 | 430,0 | 337 |
| 26.02.2013 16:51:22 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 287 | 409,4 | 887 | 420,0 | 912 |
| 26.02.2013 16:51:22 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 287 | 409,4 | 887 | 420,0 | 912 |
| 26.02.2013 16:51:14 | 750 | 385,1 | 650 | 386,0 | 600 | 401,4 | 402,0 | 287 | 409,4 | 887 | 420,0 | 912 |
| 26.02.2013 16:51:14 | 750 | 385,1 | 650 | 386,0 | 600 | 401,4 | 402,0 | 287 | 409,4 | 887 | 420,0 | 912 |
| 26.02.2013 16:51:14 | 750 | 385,1 | 650 | 386,0 | 600 | 401,4 | 402,0 | 287 | 409,4 | 887 | 420,0 | 912 |
| 26.02.2013 16:50:50 | 750 | 385,1 | 650 | 386,0 | 600 | 401,4 | 402,0 | 300 | 409,4 | 900 | 420,0 | 925 |
| 26.02.2013 16:50:46 | 750 | 385,1 | 650 | 386,0 | 600 | 401,4 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:50:46 | 750 | 385,1 | 650 | 386,0 | 600 | 401,4 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:50:45 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:50:45 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:50:45 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:44:06 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:44:06 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:44:06 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:44:06 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:44:00 | 650 | 385,1 | 550 | 386,0 | 500 | 401,6 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:44:00 | 650 | 385,1 | 550 | 386,0 | 500 | 401,6 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:44:00 | 650 | 385,1 | 550 | 386,0 | 500 | 401,6 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:37:27 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 402,0 | 300 | 409,6 | 900 | 420,0 | 925 |
| 26.02.2013 16:37:23 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:37:23 | 750 | 385,1 | 650 | 386,0 | 600 | 401,6 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:37:22 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |
| 26.02.2013 16:37:22 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 409,1 | 900 | 420,0 | 925 |
| 26.02.2013 16:37:22 | 200 | 385,0 | 150 | 385,1 | 50 | 386,0 | 402,0 | 300 | 409,1 | 900 | 420,0 | 925 |
| 26.02.2013 16:33:27 | 750 | 385,1 | 650 | 386,0 | 600 | 401,1 | 402,0 | 300 | 409,1 | 900 | 420,0 | 925 |
| 26.02.2013 16:33:25 | 750 | 385,1 | 650 | 386,0 | 600 | 401,1 | 402,0 | 300 | 420,0 | 325 | 430,0 | 350 |