RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:53:51 | 660 | 390,0 | 630 | 391,9 | 30 | 393,0 | 399,9 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:53:51 | 660 | 390,0 | 630 | 391,9 | 30 | 393,0 | 399,9 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:53:48 | 660 | 390,0 | 630 | 391,9 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:53:48 | 110 | 386,0 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:53:48 | 110 | 386,0 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:53:48 | 110 | 386,0 | 60 | 390,0 | 30 | 393,0 | 399,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:27:55 | 660 | 390,0 | 630 | 391,7 | 30 | 393,0 | 399,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:27:55 | 660 | 390,0 | 630 | 391,7 | 30 | 393,0 | 399,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:27:51 | 660 | 390,0 | 630 | 391,7 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:27:50 | 110 | 386,0 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:27:50 | 110 | 386,0 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:27:50 | 110 | 386,0 | 60 | 390,0 | 30 | 393,0 | 400,2 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:24:10 | 660 | 390,0 | 630 | 392,2 | 30 | 393,0 | 400,2 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:19:54 | 660 | 390,0 | 630 | 392,2 | 30 | 393,0 | 400,2 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:19:54 | 660 | 390,0 | 630 | 392,2 | 30 | 393,0 | 400,2 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:19:51 | 660 | 390,0 | 630 | 392,2 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:19:50 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:19:50 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:19:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 401,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:19:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 401,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:17:54 | 660 | 390,0 | 630 | 393,0 | 600 | 393,7 | 401,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:17:54 | 660 | 390,0 | 630 | 393,0 | 600 | 393,7 | 401,7 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:17:50 | 660 | 390,0 | 630 | 393,0 | 600 | 393,7 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:17:50 | 660 | 390,0 | 630 | 393,0 | 600 | 393,7 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:17:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:17:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:17:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 401,1 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:17:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 401,1 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:12:56 | 660 | 390,0 | 630 | 393,0 | 600 | 393,1 | 401,1 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:12:56 | 660 | 390,0 | 630 | 393,0 | 600 | 393,1 | 401,1 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:12:52 | 660 | 390,0 | 630 | 393,0 | 600 | 393,1 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:12:52 | 660 | 390,0 | 630 | 393,0 | 600 | 393,1 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:12:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:12:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:12:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 401,4 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:12:49 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 401,4 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:09:53 | 660 | 390,0 | 630 | 393,0 | 600 | 393,4 | 401,4 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:09:53 | 660 | 390,0 | 630 | 393,0 | 600 | 393,4 | 401,4 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:09:51 | 660 | 390,0 | 630 | 393,0 | 600 | 393,4 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:09:51 | 660 | 390,0 | 630 | 393,0 | 600 | 393,4 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:09:51 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:09:51 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:09:51 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 399,8 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:05:50 | 660 | 390,0 | 630 | 391,8 | 30 | 393,0 | 399,8 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:05:50 | 660 | 390,0 | 630 | 391,8 | 30 | 393,0 | 399,8 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 16:05:48 | 660 | 390,0 | 630 | 391,8 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:05:48 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:05:48 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 420,0 | 75 | 430,0 | 100 | 436,0 | 150 |
| 25.02.2013 16:05:47 | 160 | 385,1 | 60 | 390,0 | 30 | 393,0 | 399,6 | 600 | 420,0 | 675 | 430,0 | 700 |
| 25.02.2013 15:59:53 | 660 | 390,0 | 630 | 391,6 | 30 | 393,0 | 399,6 | 600 | 420,0 | 675 | 430,0 | 700 |