RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:59:55 | 680 | 389,0 | 630 | 390,4 | 30 | 392,0 | 397,5 | 280 | 398,4 | 880 | 420,0 | 905 |
| 22.02.2013 16:59:52 | 680 | 389,0 | 630 | 390,4 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:59:50 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:59:49 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 398,7 | 880 | 420,0 | 905 |
| 22.02.2013 16:52:27 | 680 | 389,0 | 630 | 390,7 | 30 | 392,0 | 397,5 | 280 | 398,7 | 880 | 420,0 | 905 |
| 22.02.2013 16:52:27 | 680 | 389,0 | 630 | 390,7 | 30 | 392,0 | 397,5 | 280 | 398,7 | 880 | 420,0 | 905 |
| 22.02.2013 16:36:57 | 635 | 390,7 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 398,7 | 880 | 420,0 | 905 |
| 22.02.2013 16:36:56 | 635 | 390,7 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:36:55 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:36:55 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 398,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:32:54 | 635 | 390,5 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 398,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:32:51 | 635 | 390,5 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:32:50 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:32:50 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 398,2 | 880 | 420,0 | 905 |
| 22.02.2013 16:27:41 | 635 | 390,2 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 398,2 | 880 | 420,0 | 905 |
| 22.02.2013 16:27:40 | 635 | 390,2 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:27:40 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:27:40 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:27:40 | 85 | 389,0 | 35 | 392,0 | 5 | 395,0 | 397,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:27:37 | 635 | 389,1 | 35 | 392,0 | 5 | 395,0 | 397,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:27:37 | 635 | 389,1 | 35 | 392,0 | 5 | 395,0 | 397,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:12:42 | 680 | 389,0 | 630 | 389,1 | 30 | 392,0 | 397,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:12:42 | 680 | 389,0 | 630 | 389,1 | 30 | 392,0 | 397,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 16:12:41 | 680 | 389,0 | 630 | 389,1 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:12:40 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:12:40 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 16:12:40 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 395,5 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:56:46 | 680 | 387,5 | 80 | 389,0 | 30 | 392,0 | 395,5 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:56:46 | 680 | 387,5 | 80 | 389,0 | 30 | 392,0 | 395,5 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:56:43 | 680 | 387,5 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:56:42 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:56:42 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:56:42 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 395,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:54:15 | 680 | 387,1 | 80 | 389,0 | 30 | 392,0 | 395,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:54:15 | 680 | 387,1 | 80 | 389,0 | 30 | 392,0 | 395,1 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:54:12 | 680 | 387,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:54:12 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:54:12 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:54:12 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 396,7 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:51:47 | 680 | 388,7 | 80 | 389,0 | 30 | 392,0 | 396,7 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:51:47 | 680 | 388,7 | 80 | 389,0 | 30 | 392,0 | 396,7 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:51:43 | 680 | 388,7 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:51:42 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:51:42 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:51:42 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 396,9 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:51:06 | 680 | 388,9 | 80 | 389,0 | 30 | 392,0 | 396,9 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:51:06 | 680 | 388,9 | 80 | 389,0 | 30 | 392,0 | 396,9 | 600 | 397,5 | 880 | 420,0 | 905 |
| 22.02.2013 15:51:02 | 680 | 388,9 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:51:00 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |
| 22.02.2013 15:51:00 | 230 | 385,1 | 80 | 389,0 | 30 | 392,0 | 397,5 | 280 | 420,0 | 305 | 430,0 | 330 |