RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2013 16:59:08 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,4 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:59:08 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,4 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:59:04 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:59:04 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:59:04 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:59:03 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,6 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:52:06 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,6 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:52:06 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,6 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:52:03 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:52:03 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:52:03 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:52:03 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,9 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:38:07 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,9 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:38:07 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 405,9 | 600 | 406,0 | 601 | 408,0 | 611 |
| 19.02.2013 16:38:04 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:38:04 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:38:04 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 407,2 | 601 | 408,0 | 611 |
| 19.02.2013 16:30:14 | 720 | 399,2 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 407,2 | 601 | 408,0 | 611 |
| 19.02.2013 16:30:13 | 720 | 399,2 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:30:13 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:30:13 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 408,4 | 611 |
| 19.02.2013 16:20:11 | 720 | 400,1 | 620 | 400,4 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 408,4 | 611 |
| 19.02.2013 16:20:07 | 720 | 400,1 | 620 | 400,4 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:20:07 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:20:07 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:20:07 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:07:12 | 720 | 400,1 | 620 | 401,0 | 600 | 401,1 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:07:08 | 720 | 400,1 | 620 | 401,0 | 600 | 401,1 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:07:08 | 720 | 400,1 | 620 | 401,0 | 600 | 401,1 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:07:06 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:07:06 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 16:07:06 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:53:07 | 720 | 400,1 | 620 | 401,0 | 600 | 401,4 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:53:05 | 720 | 400,1 | 620 | 401,0 | 600 | 401,4 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:53:05 | 720 | 400,1 | 620 | 401,0 | 600 | 401,4 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:53:05 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:53:05 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:53:05 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:05:05 | 720 | 400,1 | 620 | 401,0 | 600 | 402,3 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:05:02 | 720 | 400,1 | 620 | 401,0 | 600 | 402,3 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:05:02 | 720 | 400,1 | 620 | 401,0 | 600 | 402,3 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:05:02 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:05:02 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:05:02 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:02:08 | 720 | 400,1 | 620 | 401,0 | 600 | 402,5 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:02:05 | 720 | 400,1 | 620 | 401,0 | 600 | 402,5 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:02:05 | 720 | 400,1 | 620 | 401,0 | 600 | 402,5 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:02:05 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:02:05 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |
| 19.02.2013 15:02:05 | 125 | 398,0 | 120 | 400,1 | 20 | 401,0 | 406,0 | 1 | 408,0 | 11 | 409,0 | 23 |