RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2013 16:47:49 | 800 | 400,1 | 700 | 402,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,1 | 622 |
| 15.02.2013 16:47:46 | 800 | 400,1 | 700 | 402,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:47:45 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:47:44 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 16:45:53 | 800 | 400,1 | 700 | 402,3 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 16:45:50 | 800 | 400,1 | 700 | 402,3 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:45:49 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:45:49 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,0 | 622 |
| 15.02.2013 16:27:48 | 800 | 400,1 | 700 | 402,0 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,0 | 622 |
| 15.02.2013 16:27:46 | 800 | 400,1 | 700 | 402,0 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:27:46 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:27:46 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 411,2 | 622 |
| 15.02.2013 16:12:52 | 800 | 400,1 | 700 | 403,2 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 411,2 | 622 |
| 15.02.2013 16:12:49 | 800 | 400,1 | 700 | 403,2 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:12:48 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 16:12:48 | 205 | 400,0 | 200 | 400,1 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 15:52:30 | 800 | 400,1 | 700 | 402,3 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 15:52:30 | 800 | 400,1 | 700 | 402,3 | 100 | 403,5 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 15:48:57 | 705 | 400,0 | 700 | 400,1 | 600 | 402,3 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 15:33:50 | 710 | 398,0 | 700 | 400,1 | 600 | 402,3 | 406,0 | 10 | 407,0 | 22 | 410,3 | 622 |
| 15.02.2013 15:33:47 | 710 | 398,0 | 700 | 400,1 | 600 | 402,3 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 15:33:47 | 710 | 398,0 | 700 | 400,1 | 600 | 402,3 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 15:33:47 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 407,0 | 22 | 420,0 | 47 |
| 15.02.2013 15:33:46 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 407,0 | 22 | 410,5 | 622 |
| 15.02.2013 15:33:46 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 407,0 | 22 | 410,5 | 622 |
| 15.02.2013 15:30:41 | 710 | 398,0 | 700 | 400,1 | 600 | 402,5 | 406,0 | 10 | 407,0 | 22 | 410,5 | 622 |
| 15.02.2013 15:04:49 | 710 | 398,0 | 700 | 400,1 | 600 | 402,5 | 406,0 | 10 | 410,5 | 610 | 420,0 | 635 |
| 15.02.2013 15:04:45 | 710 | 398,0 | 700 | 400,1 | 600 | 402,5 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 15:04:45 | 710 | 398,0 | 700 | 400,1 | 600 | 402,5 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 15:04:45 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 15:04:44 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 409,3 | 610 | 420,0 | 635 |
| 15.02.2013 15:04:44 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 409,3 | 610 | 420,0 | 635 |
| 15.02.2013 14:59:50 | 710 | 398,0 | 700 | 400,1 | 600 | 401,3 | 406,0 | 10 | 409,3 | 610 | 420,0 | 635 |
| 15.02.2013 14:59:48 | 710 | 398,0 | 700 | 400,1 | 600 | 401,3 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:59:48 | 710 | 398,0 | 700 | 400,1 | 600 | 401,3 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:59:48 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:59:48 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 410,1 | 610 | 420,0 | 635 |
| 15.02.2013 14:59:48 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 410,1 | 610 | 420,0 | 635 |
| 15.02.2013 14:48:49 | 710 | 398,0 | 700 | 400,1 | 600 | 402,1 | 406,0 | 10 | 410,1 | 610 | 420,0 | 635 |
| 15.02.2013 14:48:47 | 710 | 398,0 | 700 | 400,1 | 600 | 402,1 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:48:47 | 710 | 398,0 | 700 | 400,1 | 600 | 402,1 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:48:46 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:48:46 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 409,9 | 610 | 420,0 | 635 |
| 15.02.2013 14:48:46 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 409,9 | 610 | 420,0 | 635 |
| 15.02.2013 14:45:50 | 710 | 398,0 | 700 | 400,1 | 600 | 401,9 | 406,0 | 10 | 409,9 | 610 | 420,0 | 635 |
| 15.02.2013 14:45:48 | 710 | 398,0 | 700 | 400,1 | 600 | 401,9 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:45:48 | 710 | 398,0 | 700 | 400,1 | 600 | 401,9 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:45:48 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 420,0 | 35 | 430,0 | 60 |
| 15.02.2013 14:45:47 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 408,5 | 610 | 420,0 | 635 |
| 15.02.2013 14:45:47 | 210 | 397,0 | 110 | 398,0 | 100 | 400,1 | 406,0 | 10 | 408,5 | 610 | 420,0 | 635 |