RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2013 16:45:54 | 740 | 400,0 | 700 | 400,1 | 600 | 400,6 | 406,0 | 50 | 407,5 | 62 | 408,6 | 662 |
| 14.02.2013 16:45:52 | 740 | 400,0 | 700 | 400,1 | 600 | 400,6 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:45:52 | 740 | 400,0 | 700 | 400,1 | 600 | 400,6 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:45:52 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:45:52 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 408,8 | 662 |
| 14.02.2013 16:45:52 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 408,8 | 662 |
| 14.02.2013 16:38:57 | 740 | 400,0 | 700 | 400,1 | 600 | 400,8 | 406,0 | 50 | 407,5 | 62 | 408,8 | 662 |
| 14.02.2013 16:38:54 | 740 | 400,0 | 700 | 400,1 | 600 | 400,8 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:38:54 | 740 | 400,0 | 700 | 400,1 | 600 | 400,8 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:38:52 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:38:51 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 407,9 | 662 |
| 14.02.2013 16:23:50 | 740 | 399,9 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 407,9 | 662 |
| 14.02.2013 16:23:48 | 740 | 399,9 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:23:48 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:23:47 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,0 | 650 | 407,5 | 662 |
| 14.02.2013 16:22:54 | 740 | 399,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,0 | 650 | 407,5 | 662 |
| 14.02.2013 16:22:51 | 740 | 399,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:22:50 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 16:22:50 | 150 | 398,0 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,4 | 650 | 407,5 | 662 |
| 14.02.2013 16:18:20 | 740 | 399,4 | 140 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,4 | 650 | 407,5 | 662 |
| 14.02.2013 15:59:23 | 750 | 399,4 | 150 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,4 | 650 | 407,5 | 662 |
| 14.02.2013 15:59:23 | 750 | 399,4 | 150 | 400,0 | 100 | 400,1 | 406,0 | 50 | 407,4 | 650 | 407,5 | 662 |
| 14.02.2013 15:59:06 | 660 | 398,0 | 650 | 399,4 | 50 | 400,0 | 406,0 | 50 | 407,4 | 650 | 407,5 | 662 |
| 14.02.2013 15:55:27 | 660 | 398,0 | 650 | 399,4 | 50 | 400,0 | 406,0 | 50 | 407,4 | 650 | 407,5 | 662 |
| 14.02.2013 15:55:24 | 660 | 398,0 | 650 | 399,4 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:55:24 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:55:24 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 408,6 | 662 |
| 14.02.2013 15:55:24 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 408,6 | 662 |
| 14.02.2013 15:53:32 | 660 | 398,0 | 650 | 400,0 | 600 | 400,6 | 406,0 | 50 | 407,5 | 62 | 408,6 | 662 |
| 14.02.2013 15:53:30 | 660 | 398,0 | 650 | 400,0 | 600 | 400,6 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:53:30 | 660 | 398,0 | 650 | 400,0 | 600 | 400,6 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:53:28 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:53:28 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 409,8 | 662 |
| 14.02.2013 15:53:28 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 409,8 | 662 |
| 14.02.2013 15:44:51 | 660 | 398,0 | 650 | 400,0 | 600 | 401,8 | 406,0 | 50 | 407,5 | 62 | 409,8 | 662 |
| 14.02.2013 15:44:48 | 660 | 398,0 | 650 | 400,0 | 600 | 401,8 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:44:48 | 660 | 398,0 | 650 | 400,0 | 600 | 401,8 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:44:48 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:44:48 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 410,0 | 662 |
| 14.02.2013 15:44:48 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 410,0 | 662 |
| 14.02.2013 15:43:31 | 660 | 398,0 | 650 | 400,0 | 600 | 402,0 | 406,0 | 50 | 407,5 | 62 | 410,0 | 662 |
| 14.02.2013 15:43:29 | 660 | 398,0 | 650 | 400,0 | 600 | 402,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:43:29 | 660 | 398,0 | 650 | 400,0 | 600 | 402,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:43:28 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:43:27 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 410,2 | 662 |
| 14.02.2013 15:43:27 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 410,2 | 662 |
| 14.02.2013 15:42:33 | 660 | 398,0 | 650 | 400,0 | 600 | 402,2 | 406,0 | 50 | 407,5 | 62 | 410,2 | 662 |
| 14.02.2013 15:42:29 | 660 | 398,0 | 650 | 400,0 | 600 | 402,2 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:42:29 | 660 | 398,0 | 650 | 400,0 | 600 | 402,2 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |
| 14.02.2013 15:42:29 | 165 | 397,0 | 60 | 398,0 | 50 | 400,0 | 406,0 | 50 | 407,5 | 62 | 420,0 | 87 |