RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:51:00 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 408,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:51:00 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 408,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:50:57 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:50:57 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:50:55 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:50:55 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:50:55 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 408,3 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:50:55 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 408,3 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:34:59 | 735 | 397,0 | 635 | 398,0 | 600 | 400,3 | 408,3 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:34:59 | 735 | 397,0 | 635 | 398,0 | 600 | 400,3 | 408,3 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:34:57 | 735 | 397,0 | 635 | 398,0 | 600 | 400,3 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:34:57 | 735 | 397,0 | 635 | 398,0 | 600 | 400,3 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:34:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:34:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:34:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 408,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:34:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 408,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:31:59 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 408,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:31:59 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 408,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:31:55 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:31:55 | 735 | 397,0 | 635 | 398,0 | 600 | 400,1 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:31:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:31:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:31:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 407,7 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:31:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 407,7 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:28:00 | 735 | 397,0 | 635 | 398,0 | 600 | 399,7 | 407,7 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:28:00 | 735 | 397,0 | 635 | 398,0 | 600 | 399,7 | 407,7 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:27:57 | 735 | 397,0 | 635 | 398,0 | 600 | 399,7 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:27:57 | 735 | 397,0 | 635 | 398,0 | 600 | 399,7 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:27:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:27:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:27:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 404,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:23:00 | 735 | 396,9 | 135 | 397,0 | 35 | 398,0 | 404,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:23:00 | 735 | 396,9 | 135 | 397,0 | 35 | 398,0 | 404,9 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:22:58 | 735 | 396,9 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:22:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:22:57 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:22:56 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 405,2 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:12:57 | 735 | 397,0 | 635 | 397,2 | 35 | 398,0 | 405,2 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:12:57 | 735 | 397,0 | 635 | 397,2 | 35 | 398,0 | 405,2 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 16:12:55 | 735 | 397,0 | 635 | 397,2 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:12:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:12:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 16:12:54 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 405,4 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 15:54:55 | 735 | 397,0 | 635 | 397,4 | 35 | 398,0 | 405,4 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 15:54:55 | 735 | 397,0 | 635 | 397,4 | 35 | 398,0 | 405,4 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 15:54:53 | 735 | 397,0 | 635 | 397,4 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 15:54:53 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 15:54:53 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 420,0 | 25 | 430,0 | 50 | 500,0 | 90 |
| 13.02.2013 15:54:53 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 407,1 | 600 | 420,0 | 625 | 430,0 | 650 |
| 13.02.2013 15:54:53 | 235 | 396,0 | 135 | 397,0 | 35 | 398,0 | 407,1 | 600 | 420,0 | 625 | 430,0 | 650 |