RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2013 16:38:31 | 720 | 397,0 | 620 | 397,2 | 20 | 398,0 | 405,2 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:38:31 | 720 | 397,0 | 620 | 397,2 | 20 | 398,0 | 405,2 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:38:27 | 720 | 397,0 | 620 | 397,2 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:38:27 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:38:27 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:38:27 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 404,1 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:25:34 | 720 | 396,1 | 120 | 397,0 | 20 | 398,0 | 404,1 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:25:34 | 720 | 396,1 | 120 | 397,0 | 20 | 398,0 | 404,1 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:25:30 | 720 | 396,1 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:25:30 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:25:30 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:25:30 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 404,3 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:20:32 | 720 | 396,3 | 120 | 397,0 | 20 | 398,0 | 404,3 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:20:32 | 720 | 396,3 | 120 | 397,0 | 20 | 398,0 | 404,3 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:20:30 | 720 | 396,3 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:20:28 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:20:28 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:20:28 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 404,0 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:10:46 | 825 | 396,0 | 120 | 397,0 | 20 | 398,0 | 404,0 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:10:46 | 825 | 396,0 | 120 | 397,0 | 20 | 398,0 | 404,0 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 16:10:44 | 825 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:10:44 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:10:44 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 16:10:44 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 403,8 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:55:32 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 403,8 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:55:32 | 225 | 396,0 | 120 | 397,0 | 20 | 398,0 | 403,8 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:53:52 | 805 | 395,8 | 205 | 396,0 | 100 | 397,0 | 403,8 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:53:52 | 805 | 395,8 | 205 | 396,0 | 100 | 397,0 | 403,8 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:53:49 | 805 | 395,8 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:53:49 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:53:49 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:53:49 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 403,2 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:30:50 | 805 | 395,2 | 205 | 396,0 | 100 | 397,0 | 403,2 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:30:50 | 805 | 395,2 | 205 | 396,0 | 100 | 397,0 | 403,2 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:30:46 | 805 | 395,2 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:30:46 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:30:46 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:30:45 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 401,3 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:16:48 | 805 | 393,3 | 205 | 396,0 | 100 | 397,0 | 401,3 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:16:48 | 805 | 393,3 | 205 | 396,0 | 100 | 397,0 | 401,3 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 15:16:44 | 805 | 393,3 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:16:43 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:16:43 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 15:16:43 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 401,0 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 14:53:45 | 805 | 393,0 | 205 | 396,0 | 100 | 397,0 | 401,0 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 14:53:45 | 805 | 393,0 | 205 | 396,0 | 100 | 397,0 | 401,0 | 600 | 415,0 | 650 | 420,0 | 725 |
| 12.02.2013 14:53:41 | 805 | 393,0 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 14:53:41 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 14:53:41 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 415,0 | 50 | 420,0 | 125 | 430,0 | 150 |
| 12.02.2013 14:53:41 | 305 | 385,1 | 205 | 396,0 | 100 | 397,0 | 401,2 | 600 | 415,0 | 650 | 420,0 | 725 |