RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:50:36 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 403,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:50:36 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 403,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:50:32 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:50:31 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:50:31 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:50:30 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:30:37 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:30:37 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:30:34 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:30:34 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:30:34 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:30:34 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:29:37 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:29:37 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:29:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:29:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:29:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:29:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 403,1 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:24:38 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 403,1 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:24:38 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 403,1 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:24:35 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:24:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:24:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:24:33 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:18:56 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:18:56 | 125 | 396,0 | 25 | 396,5 | 20 | 397,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:12:43 | 705 | 394,2 | 105 | 396,0 | 5 | 396,5 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:12:43 | 705 | 394,2 | 105 | 396,0 | 5 | 396,5 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:10:38 | 740 | 385,0 | 700 | 394,2 | 100 | 396,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:10:38 | 740 | 385,0 | 700 | 394,2 | 100 | 396,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:10:37 | 740 | 385,0 | 700 | 394,2 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:10:37 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:10:37 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:10:37 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 402,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:07:36 | 740 | 385,0 | 700 | 394,6 | 100 | 396,0 | 402,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:07:36 | 740 | 385,0 | 700 | 394,6 | 100 | 396,0 | 402,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:07:34 | 740 | 385,0 | 700 | 394,6 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:07:33 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:07:33 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:07:33 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 402,4 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:01:31 | 740 | 385,0 | 700 | 394,4 | 100 | 396,0 | 402,4 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:01:31 | 740 | 385,0 | 700 | 394,4 | 100 | 396,0 | 402,4 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 16:01:28 | 740 | 385,0 | 700 | 394,4 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:01:27 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:01:27 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 16:01:27 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 15:56:30 | 740 | 385,0 | 700 | 394,2 | 100 | 396,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 15:56:30 | 740 | 385,0 | 700 | 394,2 | 100 | 396,0 | 402,2 | 600 | 415,0 | 650 | 420,0 | 675 |
| 11.02.2013 15:56:27 | 740 | 385,0 | 700 | 394,2 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |
| 11.02.2013 15:56:26 | 200 | 375,0 | 140 | 385,0 | 100 | 396,0 | 415,0 | 50 | 420,0 | 75 | 430,0 | 100 |