RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:56:47 | 800 | 380,1 | 700 | 396,3 | 100 | 397,0 | 404,3 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:56:47 | 800 | 380,1 | 700 | 396,3 | 100 | 397,0 | 404,3 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:56:43 | 800 | 380,1 | 700 | 396,3 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:56:42 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:56:42 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:56:42 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 402,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:54:47 | 800 | 380,1 | 700 | 394,8 | 100 | 397,0 | 402,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:54:47 | 800 | 380,1 | 700 | 394,8 | 100 | 397,0 | 402,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:54:45 | 800 | 380,1 | 700 | 394,8 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:54:45 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:54:45 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:54:44 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 404,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:37:53 | 800 | 380,1 | 700 | 396,6 | 100 | 397,0 | 404,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:37:53 | 800 | 380,1 | 700 | 396,6 | 100 | 397,0 | 404,6 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:37:48 | 800 | 380,1 | 700 | 396,6 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:37:48 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:37:48 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:37:48 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 403,1 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:20:05 | 800 | 380,1 | 700 | 395,1 | 100 | 397,0 | 403,1 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:20:05 | 800 | 380,1 | 700 | 395,1 | 100 | 397,0 | 403,1 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:20:02 | 800 | 380,1 | 700 | 395,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:20:02 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:20:02 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:20:02 | 230 | 380,0 | 200 | 380,1 | 100 | 397,0 | 402,5 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:12:00 | 800 | 380,1 | 700 | 394,5 | 100 | 397,0 | 402,5 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:12:00 | 800 | 380,1 | 700 | 394,5 | 100 | 397,0 | 402,5 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:11:59 | 800 | 380,1 | 700 | 394,5 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:11:59 | 800 | 380,1 | 700 | 394,5 | 100 | 397,0 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:11:57 | 730 | 380,0 | 700 | 380,1 | 600 | 394,5 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:11:57 | 730 | 380,0 | 700 | 380,1 | 600 | 394,5 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:11:57 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:11:57 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:11:56 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 403,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:11:56 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 403,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:01:48 | 730 | 380,0 | 700 | 380,1 | 600 | 395,8 | 403,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:01:48 | 730 | 380,0 | 700 | 380,1 | 600 | 395,8 | 403,8 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:01:46 | 730 | 380,0 | 700 | 380,1 | 600 | 395,8 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:01:46 | 730 | 380,0 | 700 | 380,1 | 600 | 395,8 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:01:46 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:01:46 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 16:01:46 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 16:01:46 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 15:57:49 | 730 | 380,0 | 700 | 380,1 | 600 | 394,9 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 15:57:49 | 730 | 380,0 | 700 | 380,1 | 600 | 394,9 | 402,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 15:57:45 | 730 | 380,0 | 700 | 380,1 | 600 | 394,9 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 15:57:45 | 730 | 380,0 | 700 | 380,1 | 600 | 394,9 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 15:57:45 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 15:57:45 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 415,0 | 50 | 420,0 | 75 | 500,0 | 115 |
| 08.02.2013 15:57:45 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 401,9 | 600 | 415,0 | 650 | 420,0 | 675 |
| 08.02.2013 15:57:45 | 165 | 375,0 | 130 | 380,0 | 100 | 380,1 | 401,9 | 600 | 415,0 | 650 | 420,0 | 675 |