RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:57:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,1 | 398,1 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:57:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,1 | 398,1 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:57:37 | 665 | 375,0 | 630 | 380,0 | 600 | 390,1 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:57:37 | 665 | 375,0 | 630 | 380,0 | 600 | 390,1 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:57:37 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:57:37 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:57:37 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 398,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:57:37 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 398,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:49:42 | 665 | 375,0 | 630 | 380,0 | 600 | 390,8 | 398,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:49:42 | 665 | 375,0 | 630 | 380,0 | 600 | 390,8 | 398,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:49:38 | 665 | 375,0 | 630 | 380,0 | 600 | 390,8 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:49:38 | 665 | 375,0 | 630 | 380,0 | 600 | 390,8 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:49:38 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:49:38 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:49:38 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 398,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:49:38 | 77 | 373,8 | 65 | 375,0 | 30 | 380,0 | 398,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:47:48 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 398,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:47:48 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 398,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:47:45 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:45 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 398,6 | 540 | 420,0 | 565 | 436,0 | 615 |
| 07.02.2013 16:47:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 398,6 | 540 | 420,0 | 565 | 436,0 | 615 |
| 07.02.2013 16:47:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:41 | 665 | 375,0 | 630 | 380,0 | 600 | 390,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:38 | 690 | 380,0 | 660 | 390,6 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:38 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:38 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:47:38 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 401,3 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:46:37 | 690 | 380,0 | 660 | 393,3 | 60 | 399,0 | 401,3 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:46:37 | 690 | 380,0 | 660 | 393,3 | 60 | 399,0 | 401,3 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:46:35 | 690 | 380,0 | 660 | 393,3 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:46:35 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:46:35 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:46:35 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 401,1 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:19:41 | 690 | 380,0 | 660 | 393,1 | 60 | 399,0 | 401,1 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:19:41 | 690 | 380,0 | 660 | 393,1 | 60 | 399,0 | 401,1 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:19:38 | 690 | 380,0 | 660 | 393,1 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:19:36 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:19:36 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:19:36 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 401,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:13:44 | 690 | 380,0 | 660 | 393,4 | 60 | 399,0 | 401,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:13:44 | 690 | 380,0 | 660 | 393,4 | 60 | 399,0 | 401,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:13:40 | 690 | 380,0 | 660 | 393,4 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:13:39 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:13:39 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 07.02.2013 16:13:39 | 125 | 375,0 | 90 | 380,0 | 60 | 399,0 | 399,9 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:06:39 | 690 | 380,0 | 660 | 391,9 | 60 | 399,0 | 399,9 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:06:39 | 690 | 380,0 | 660 | 391,9 | 60 | 399,0 | 399,9 | 600 | 420,0 | 625 | 436,0 | 675 |
| 07.02.2013 16:06:37 | 690 | 380,0 | 660 | 391,9 | 60 | 399,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |