RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 16:55:08 | 640 | 375,0 | 605 | 392,5 | 5 | 399,0 | 400,5 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:55:08 | 640 | 375,0 | 605 | 392,5 | 5 | 399,0 | 400,5 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:55:06 | 640 | 375,0 | 605 | 392,5 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:55:05 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:55:05 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:55:05 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 400,8 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:52:09 | 640 | 375,0 | 605 | 392,8 | 5 | 399,0 | 400,8 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:52:09 | 640 | 375,0 | 605 | 392,8 | 5 | 399,0 | 400,8 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:52:05 | 640 | 375,0 | 605 | 392,8 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:52:04 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:52:04 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:52:04 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 401,0 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:50:07 | 640 | 375,0 | 605 | 393,0 | 5 | 399,0 | 401,0 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:50:07 | 640 | 375,0 | 605 | 393,0 | 5 | 399,0 | 401,0 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:50:05 | 640 | 375,0 | 605 | 393,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:50:05 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:50:05 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:50:05 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 401,2 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:48:08 | 640 | 375,0 | 605 | 393,2 | 5 | 399,0 | 401,2 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:48:08 | 640 | 375,0 | 605 | 393,2 | 5 | 399,0 | 401,2 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:48:06 | 640 | 375,0 | 605 | 393,2 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:48:06 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:48:06 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:48:06 | 52 | 373,8 | 40 | 375,0 | 5 | 399,0 | 399,9 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:46:15 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 399,9 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:46:15 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 399,9 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:46:13 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:13 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:09 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 399,9 | 575 | 407,0 | 875 | 420,0 | 900 |
| 06.02.2013 16:46:09 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 399,9 | 575 | 407,0 | 875 | 420,0 | 900 |
| 06.02.2013 16:46:09 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:09 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:09 | 640 | 375,0 | 605 | 391,9 | 5 | 399,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:06 | 630 | 391,9 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:05 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:05 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:46:05 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 401,5 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:38:22 | 630 | 393,5 | 30 | 399,0 | 25 | 400,0 | 401,5 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:38:22 | 630 | 393,5 | 30 | 399,0 | 25 | 400,0 | 401,5 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:38:20 | 630 | 393,5 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:38:20 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:38:20 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:38:20 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 402,8 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:35:11 | 630 | 394,8 | 30 | 399,0 | 25 | 400,0 | 402,8 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:35:11 | 630 | 394,8 | 30 | 399,0 | 25 | 400,0 | 402,8 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:35:07 | 630 | 394,8 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:35:07 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:35:07 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 407,0 | 300 | 420,0 | 325 | 436,0 | 375 |
| 06.02.2013 16:35:06 | 65 | 375,0 | 30 | 399,0 | 25 | 400,0 | 402,5 | 600 | 407,0 | 900 | 420,0 | 925 |
| 06.02.2013 16:29:12 | 630 | 394,5 | 30 | 399,0 | 25 | 400,0 | 402,5 | 600 | 407,0 | 900 | 420,0 | 925 |