RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:57:48 | 645 | 380,0 | 605 | 399,4 | 5 | 400,0 | 407,0 | 380 | 407,4 | 980 | 420,0 | 1 005 |
| 05.02.2013 16:57:46 | 645 | 380,0 | 605 | 399,4 | 5 | 400,0 | 407,0 | 380 | 420,0 | 405 | 436,0 | 455 |
| 05.02.2013 16:57:46 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 380 | 420,0 | 405 | 436,0 | 455 |
| 05.02.2013 16:57:46 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 380 | 407,6 | 980 | 420,0 | 1 005 |
| 05.02.2013 16:50:31 | 645 | 380,0 | 605 | 399,6 | 5 | 400,0 | 407,0 | 380 | 407,6 | 980 | 420,0 | 1 005 |
| 05.02.2013 16:50:31 | 645 | 380,0 | 605 | 399,6 | 5 | 400,0 | 407,0 | 380 | 407,6 | 980 | 420,0 | 1 005 |
| 05.02.2013 16:50:31 | 645 | 380,0 | 605 | 399,6 | 5 | 400,0 | 407,0 | 380 | 407,6 | 980 | 420,0 | 1 005 |
| 05.02.2013 16:44:36 | 645 | 380,0 | 605 | 399,6 | 5 | 400,0 | 407,0 | 400 | 407,6 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:44:31 | 645 | 380,0 | 605 | 399,6 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:44:31 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:44:31 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 407,3 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:37:35 | 645 | 380,0 | 605 | 399,3 | 5 | 400,0 | 407,0 | 400 | 407,3 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:37:32 | 645 | 380,0 | 605 | 399,3 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:37:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:37:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:37:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 1 000 | 420,0 | 1 025 | 436,0 | 1 075 |
| 05.02.2013 16:33:37 | 645 | 380,0 | 605 | 399,0 | 5 | 400,0 | 407,0 | 1 000 | 420,0 | 1 025 | 436,0 | 1 075 |
| 05.02.2013 16:33:37 | 645 | 380,0 | 605 | 399,0 | 5 | 400,0 | 407,0 | 1 000 | 420,0 | 1 025 | 436,0 | 1 075 |
| 05.02.2013 16:33:33 | 645 | 380,0 | 605 | 399,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:33:33 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:33:33 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:33:33 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 406,1 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:29:37 | 645 | 380,0 | 605 | 398,1 | 5 | 400,0 | 406,1 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:29:37 | 645 | 380,0 | 605 | 398,1 | 5 | 400,0 | 406,1 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:29:32 | 645 | 380,0 | 605 | 398,1 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:29:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:29:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:29:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 406,8 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:14:34 | 645 | 380,0 | 605 | 398,8 | 5 | 400,0 | 406,8 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:14:34 | 645 | 380,0 | 605 | 398,8 | 5 | 400,0 | 406,8 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:14:33 | 645 | 380,0 | 605 | 398,8 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:14:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:14:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:14:32 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 406,5 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:13:30 | 645 | 380,0 | 605 | 398,5 | 5 | 400,0 | 406,5 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:13:30 | 645 | 380,0 | 605 | 398,5 | 5 | 400,0 | 406,5 | 600 | 407,0 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:13:27 | 645 | 380,0 | 605 | 398,5 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:13:27 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 16:13:27 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 408,3 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 16:13:27 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 408,3 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 15:58:37 | 645 | 380,0 | 605 | 400,0 | 600 | 400,3 | 407,0 | 400 | 408,3 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 15:58:33 | 645 | 380,0 | 605 | 400,0 | 600 | 400,3 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 15:58:33 | 645 | 380,0 | 605 | 400,0 | 600 | 400,3 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 15:58:33 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 15:58:33 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 408,9 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 15:58:33 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 408,9 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 15:38:31 | 645 | 380,0 | 605 | 400,0 | 600 | 400,9 | 407,0 | 400 | 408,9 | 1 000 | 420,0 | 1 025 |
| 05.02.2013 15:38:28 | 645 | 380,0 | 605 | 400,0 | 600 | 400,9 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 15:38:28 | 645 | 380,0 | 605 | 400,0 | 600 | 400,9 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |
| 05.02.2013 15:38:28 | 80 | 375,0 | 45 | 380,0 | 5 | 400,0 | 407,0 | 400 | 420,0 | 425 | 436,0 | 475 |