RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:53:20 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 410,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:53:20 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 410,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:53:16 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:53:16 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:53:15 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:53:15 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:53:15 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:53:15 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:50:22 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:50:22 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:50:18 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:50:18 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:50:17 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:50:17 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:50:17 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:50:17 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:46:17 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 410,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:46:17 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 410,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:46:15 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:46:15 | 686 | 380,0 | 656 | 390,0 | 600 | 402,7 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:46:14 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:46:14 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:46:14 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:46:14 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:32:41 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:32:41 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 410,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:32:38 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:32:38 | 686 | 380,0 | 656 | 390,0 | 600 | 402,5 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:32:36 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:32:36 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:32:36 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 409,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:32:36 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 409,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:21:13 | 686 | 380,0 | 656 | 390,0 | 600 | 401,5 | 409,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:21:13 | 686 | 380,0 | 656 | 390,0 | 600 | 401,5 | 409,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:21:11 | 686 | 380,0 | 656 | 390,0 | 600 | 401,5 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:21:11 | 686 | 380,0 | 656 | 390,0 | 600 | 401,5 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:21:11 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:21:11 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:21:11 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:21:11 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 410,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:16:19 | 686 | 380,0 | 656 | 390,0 | 600 | 402,4 | 410,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:16:19 | 686 | 380,0 | 656 | 390,0 | 600 | 402,4 | 410,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:16:15 | 686 | 380,0 | 656 | 390,0 | 600 | 402,4 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:16:15 | 686 | 380,0 | 656 | 390,0 | 600 | 402,4 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:16:14 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:16:14 | 121 | 375,0 | 86 | 380,0 | 56 | 390,0 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:16:14 | 686 | 380,0 | 656 | 390,0 | 600 | 402,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:16:14 | 686 | 380,0 | 656 | 390,0 | 600 | 402,6 | 420,0 | 25 | 436,0 | 75 | 500,0 | 115 |
| 04.02.2013 16:11:37 | 686 | 380,0 | 656 | 390,0 | 600 | 402,6 | 410,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 04.02.2013 16:11:37 | 686 | 380,0 | 656 | 390,0 | 600 | 402,6 | 410,6 | 600 | 420,0 | 625 | 436,0 | 675 |