RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2013 16:44:23 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 405,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:44:23 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 405,5 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:44:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:44:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:44:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:44:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 405,2 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:40:23 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 405,2 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:40:23 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 405,2 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:40:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:40:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:40:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:40:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,9 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:36:20 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,9 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:36:20 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,9 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:36:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:36:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:36:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:36:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:30:23 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:30:23 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,7 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:30:20 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:30:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:30:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:30:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:28:22 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:28:22 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:28:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:28:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:28:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:28:19 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:24:21 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:24:21 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:24:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:24:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:24:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:24:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:17:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:17:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,6 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:17:16 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:17:15 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:17:15 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:17:15 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:15:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:15:17 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 403,4 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:15:14 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:15:14 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:15:14 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 420,0 | 25 | 436,0 | 75 | 437,0 | 171 |
| 01.02.2013 16:15:14 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:13:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,8 | 600 | 420,0 | 625 | 436,0 | 675 |
| 01.02.2013 16:13:18 | 270 | 398,0 | 170 | 400,0 | 30 | 401,0 | 404,8 | 600 | 420,0 | 625 | 436,0 | 675 |