RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 16:55:04 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,7 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:55:04 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,7 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:55:03 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:55:02 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:55:02 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:55:02 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,9 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:53:56 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,9 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:53:56 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,9 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:53:51 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:53:49 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:53:49 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:53:49 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,5 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:49:50 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,5 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:49:50 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 408,5 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:49:48 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:49:48 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:49:48 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:49:48 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,4 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:41:53 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,4 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:41:53 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,4 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:41:50 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:41:49 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:41:49 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:41:49 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,2 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:22:45 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,2 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:22:45 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,2 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:22:42 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:22:41 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:22:41 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:22:41 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,4 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:11:25 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,4 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:11:25 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,4 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:11:23 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:11:22 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:11:22 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:11:22 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 407,3 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:06:45 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 407,3 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:06:45 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 407,3 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:06:42 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:06:41 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:06:41 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:06:41 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,1 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:03:34 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,1 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:03:34 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,1 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 16:03:31 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:03:31 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:03:31 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 420,0 | 25 | 427,0 | 125 | 436,0 | 175 |
| 31.01.2013 16:03:31 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,9 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 15:51:46 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,9 | 600 | 420,0 | 625 | 427,0 | 725 |
| 31.01.2013 15:51:46 | 115 | 403,0 | 110 | 404,0 | 100 | 405,1 | 409,9 | 600 | 420,0 | 625 | 427,0 | 725 |