RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:59:40 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 408,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 30.01.2013 16:59:40 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 408,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 30.01.2013 16:59:36 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:59:36 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:59:36 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:59:36 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 408,8 | 600 | 409,0 | 610 | 420,0 | 635 |
| 30.01.2013 16:53:41 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 408,8 | 600 | 409,0 | 610 | 420,0 | 635 |
| 30.01.2013 16:53:41 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 408,8 | 600 | 409,0 | 610 | 420,0 | 635 |
| 30.01.2013 16:53:38 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:53:36 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:53:36 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 409,1 | 610 | 420,0 | 635 |
| 30.01.2013 16:46:34 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 409,1 | 610 | 420,0 | 635 |
| 30.01.2013 16:46:31 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:46:31 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:46:31 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 16:27:56 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 16:27:56 | 155 | 404,0 | 150 | 405,0 | 100 | 405,1 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 16:27:30 | 655 | 402,3 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 16:02:40 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 16:02:36 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:02:36 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:02:36 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,7 | 610 | 420,0 | 635 |
| 30.01.2013 16:01:36 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,7 | 610 | 420,0 | 635 |
| 30.01.2013 16:01:33 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:01:32 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:01:32 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,4 | 610 | 420,0 | 635 |
| 30.01.2013 16:01:04 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,4 | 610 | 420,0 | 635 |
| 30.01.2013 16:01:01 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:01:01 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 16:01:01 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,6 | 610 | 420,0 | 635 |
| 30.01.2013 15:59:49 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,6 | 610 | 420,0 | 635 |
| 30.01.2013 15:59:45 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:59:45 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:59:45 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 15:37:37 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,3 | 610 | 420,0 | 635 |
| 30.01.2013 15:37:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:37:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:37:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,8 | 610 | 420,0 | 635 |
| 30.01.2013 15:22:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,8 | 610 | 420,0 | 635 |
| 30.01.2013 15:22:33 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:22:33 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:22:33 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,2 | 610 | 420,0 | 635 |
| 30.01.2013 15:18:39 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,2 | 610 | 420,0 | 635 |
| 30.01.2013 15:18:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:18:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:18:35 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,4 | 610 | 420,0 | 635 |
| 30.01.2013 15:06:34 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 410,4 | 610 | 420,0 | 635 |
| 30.01.2013 15:06:30 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:06:30 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 30.01.2013 15:06:30 | 155 | 403,0 | 55 | 404,0 | 50 | 405,0 | 409,0 | 10 | 409,3 | 610 | 420,0 | 635 |