RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:58:33 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,5 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:58:33 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,5 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:58:31 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:58:31 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:58:31 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:58:31 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,6 | 575 | 409,0 | 585 | 420,0 | 610 |
| 29.01.2013 16:58:27 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,6 | 575 | 409,0 | 585 | 420,0 | 610 |
| 29.01.2013 16:58:27 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,6 | 575 | 409,0 | 585 | 420,0 | 610 |
| 29.01.2013 16:58:27 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,6 | 575 | 409,0 | 585 | 420,0 | 610 |
| 29.01.2013 16:48:40 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:48:40 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:48:38 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:48:36 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:48:36 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:48:36 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,4 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:47:12 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,4 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:47:12 | 215 | 400,0 | 105 | 404,0 | 100 | 404,4 | 405,4 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:46:45 | 215 | 398,0 | 115 | 400,0 | 5 | 404,0 | 405,4 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:38:55 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 405,4 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:38:55 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 405,4 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:38:51 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:38:51 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:38:51 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:38:50 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 405,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:23:30 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 405,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:23:30 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 405,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:23:26 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:23:26 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:23:26 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:23:25 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 407,3 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:15:14 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 407,3 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:15:14 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 407,3 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 16:15:10 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:15:09 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 16:15:09 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 409,1 | 610 | 420,0 | 635 |
| 29.01.2013 16:07:21 | 705 | 400,1 | 605 | 401,1 | 5 | 404,0 | 409,0 | 10 | 409,1 | 610 | 420,0 | 635 |
| 29.01.2013 15:57:27 | 705 | 400,1 | 605 | 401,1 | 5 | 404,0 | 409,0 | 10 | 409,1 | 610 | 420,0 | 635 |
| 29.01.2013 15:57:25 | 705 | 400,1 | 605 | 401,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 15:57:25 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 15:57:25 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 15:57:23 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 408,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 15:55:17 | 705 | 400,1 | 605 | 400,6 | 5 | 404,0 | 408,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 15:55:17 | 705 | 400,1 | 605 | 400,6 | 5 | 404,0 | 408,6 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 15:55:14 | 705 | 400,1 | 605 | 400,6 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 15:55:14 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 15:55:14 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 409,0 | 10 | 420,0 | 35 | 427,0 | 135 |
| 29.01.2013 15:55:14 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 407,1 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 15:51:50 | 215 | 400,0 | 105 | 400,1 | 5 | 404,0 | 407,1 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 15:50:35 | 130 | 400,1 | 30 | 402,0 | 5 | 404,0 | 407,1 | 600 | 409,0 | 610 | 420,0 | 635 |
| 29.01.2013 15:50:35 | 130 | 400,1 | 30 | 402,0 | 5 | 404,0 | 407,1 | 600 | 409,0 | 610 | 420,0 | 635 |