RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:54:53 | 730 | 394,6 | 130 | 398,0 | 30 | 399,0 | 402,6 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:54:53 | 730 | 394,6 | 130 | 398,0 | 30 | 399,0 | 402,6 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:54:49 | 730 | 394,6 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:54:49 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:54:49 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:54:49 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 403,0 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:49:55 | 730 | 395,0 | 130 | 398,0 | 30 | 399,0 | 403,0 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:49:55 | 730 | 395,0 | 130 | 398,0 | 30 | 399,0 | 403,0 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:49:51 | 730 | 395,0 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:49:50 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:49:50 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:49:50 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 403,8 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:43:44 | 730 | 395,8 | 130 | 398,0 | 30 | 399,0 | 403,8 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:43:44 | 730 | 395,8 | 130 | 398,0 | 30 | 399,0 | 403,8 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:43:41 | 730 | 395,8 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:43:41 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:43:41 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:43:41 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 403,6 | 300 | 427,0 | 400 | 437,0 | 496 |
| 25.01.2013 16:43:36 | 730 | 395,6 | 130 | 398,0 | 30 | 399,0 | 403,6 | 300 | 427,0 | 400 | 437,0 | 496 |
| 25.01.2013 16:43:36 | 730 | 395,6 | 130 | 398,0 | 30 | 399,0 | 403,6 | 300 | 427,0 | 400 | 437,0 | 496 |
| 25.01.2013 16:43:36 | 730 | 395,6 | 130 | 398,0 | 30 | 399,0 | 403,6 | 300 | 427,0 | 400 | 437,0 | 496 |
| 25.01.2013 16:28:14 | 730 | 395,6 | 130 | 398,0 | 30 | 399,0 | 403,6 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:28:14 | 730 | 395,6 | 130 | 398,0 | 30 | 399,0 | 403,6 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:28:10 | 730 | 395,6 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:28:10 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:28:10 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:28:10 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 405,5 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:18:54 | 730 | 397,5 | 130 | 398,0 | 30 | 399,0 | 405,5 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:18:54 | 730 | 397,5 | 130 | 398,0 | 30 | 399,0 | 405,5 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:18:51 | 730 | 397,5 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:18:51 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:18:51 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:18:51 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 403,7 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:13:06 | 730 | 395,7 | 130 | 398,0 | 30 | 399,0 | 403,7 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:13:06 | 730 | 395,7 | 130 | 398,0 | 30 | 399,0 | 403,7 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:13:03 | 730 | 395,7 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:13:03 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:13:03 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:13:03 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 404,5 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:10:56 | 730 | 396,5 | 130 | 398,0 | 30 | 399,0 | 404,5 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:10:56 | 730 | 396,5 | 130 | 398,0 | 30 | 399,0 | 404,5 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:10:52 | 730 | 396,5 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:10:52 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:10:52 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:10:52 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 405,2 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:06:50 | 730 | 397,2 | 130 | 398,0 | 30 | 399,0 | 405,2 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:06:50 | 730 | 397,2 | 130 | 398,0 | 30 | 399,0 | 405,2 | 600 | 427,0 | 700 | 437,0 | 796 |
| 25.01.2013 16:06:48 | 730 | 397,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:06:48 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |
| 25.01.2013 16:06:48 | 145 | 385,2 | 130 | 398,0 | 30 | 399,0 | 427,0 | 100 | 437,0 | 196 | 450,0 | 206 |