RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 16:56:59 | 100 | 400,8 | 75 | 405,0 | 50 | 406,0 | 408,7 | 600 | 409,6 | 648 | 427,0 | 748 |
| 24.01.2013 16:56:59 | 100 | 400,8 | 75 | 405,0 | 50 | 406,0 | 408,7 | 600 | 409,6 | 648 | 427,0 | 748 |
| 24.01.2013 16:56:55 | 100 | 400,8 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:56:55 | 100 | 400,8 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:56:55 | 675 | 400,7 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:56:55 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:56:55 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,4 | 648 | 427,0 | 748 |
| 24.01.2013 16:56:55 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,4 | 648 | 427,0 | 748 |
| 24.01.2013 16:56:55 | 100 | 402,5 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,4 | 648 | 427,0 | 748 |
| 24.01.2013 16:52:58 | 100 | 402,5 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,4 | 648 | 427,0 | 748 |
| 24.01.2013 16:52:55 | 100 | 402,5 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:52:55 | 100 | 402,5 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:52:54 | 675 | 402,4 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:52:54 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:52:54 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,1 | 648 | 427,0 | 748 |
| 24.01.2013 16:52:54 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,1 | 648 | 427,0 | 748 |
| 24.01.2013 16:52:54 | 100 | 402,2 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,1 | 648 | 427,0 | 748 |
| 24.01.2013 16:47:58 | 100 | 402,2 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,1 | 648 | 427,0 | 748 |
| 24.01.2013 16:47:55 | 100 | 402,2 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:47:55 | 100 | 402,2 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:47:55 | 675 | 402,1 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:47:54 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:47:54 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,3 | 648 | 427,0 | 748 |
| 24.01.2013 16:47:54 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,3 | 648 | 427,0 | 748 |
| 24.01.2013 16:47:54 | 100 | 402,4 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,3 | 648 | 427,0 | 748 |
| 24.01.2013 16:32:13 | 100 | 402,4 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 410,3 | 648 | 427,0 | 748 |
| 24.01.2013 16:32:11 | 100 | 402,4 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:32:11 | 100 | 402,4 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:32:11 | 675 | 402,3 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:32:09 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 427,0 | 148 | 437,0 | 244 |
| 24.01.2013 16:32:09 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 411,0 | 648 | 427,0 | 748 |
| 24.01.2013 16:32:09 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 411,0 | 648 | 427,0 | 748 |
| 24.01.2013 16:32:09 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 411,0 | 648 | 427,0 | 748 |
| 24.01.2013 16:23:24 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 411,0 | 648 | 427,0 | 748 |
| 24.01.2013 16:23:24 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 409,6 | 48 | 411,0 | 648 | 427,0 | 748 |
| 24.01.2013 16:22:12 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 411,0 | 600 | 427,0 | 700 | 437,0 | 796 |
| 24.01.2013 16:14:44 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 411,0 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:14:44 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 411,0 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:14:40 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |
| 24.01.2013 16:14:40 | 100 | 403,1 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |
| 24.01.2013 16:14:40 | 675 | 403,0 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |
| 24.01.2013 16:14:40 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |
| 24.01.2013 16:14:40 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |
| 24.01.2013 16:14:40 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 410,5 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:14:40 | 175 | 398,0 | 75 | 405,0 | 50 | 406,0 | 410,5 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:14:39 | 100 | 402,6 | 75 | 405,0 | 50 | 406,0 | 410,5 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:04:46 | 100 | 402,6 | 75 | 405,0 | 50 | 406,0 | 410,5 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:04:46 | 100 | 402,6 | 75 | 405,0 | 50 | 406,0 | 410,5 | 600 | 427,0 | 700 | 429,9 | 748 |
| 24.01.2013 16:04:42 | 100 | 402,6 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |
| 24.01.2013 16:04:42 | 100 | 402,6 | 75 | 405,0 | 50 | 406,0 | 427,0 | 100 | 429,9 | 148 | 437,0 | 244 |