RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 16:51:21 | 650 | 403,7 | 50 | 403,8 | 25 | 405,0 | 411,7 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:51:21 | 650 | 403,7 | 50 | 403,8 | 25 | 405,0 | 411,7 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:51:19 | 650 | 403,7 | 50 | 403,8 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:51:19 | 650 | 403,7 | 50 | 403,8 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:51:19 | 687 | 402,5 | 625 | 403,7 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:51:18 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:51:18 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:51:18 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,9 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:51:18 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,9 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:51:18 | 112 | 402,5 | 50 | 404,0 | 25 | 405,0 | 411,9 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:36:03 | 650 | 403,9 | 50 | 404,0 | 25 | 405,0 | 411,9 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:36:03 | 650 | 403,9 | 50 | 404,0 | 25 | 405,0 | 411,9 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:36:02 | 650 | 403,9 | 50 | 404,0 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:36:02 | 650 | 403,9 | 50 | 404,0 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:36:02 | 687 | 402,5 | 625 | 403,9 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:36:01 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:36:01 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:36:01 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 410,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:36:01 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 410,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:36:01 | 212 | 398,0 | 112 | 402,5 | 25 | 405,0 | 410,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:34:05 | 712 | 402,4 | 112 | 402,5 | 25 | 405,0 | 410,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:34:05 | 712 | 402,4 | 112 | 402,5 | 25 | 405,0 | 410,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:34:02 | 712 | 402,4 | 112 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:34:02 | 712 | 402,4 | 112 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:34:02 | 687 | 402,4 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:34:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:34:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:34:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,8 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:34:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,8 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:34:02 | 112 | 402,5 | 50 | 403,9 | 25 | 405,0 | 411,8 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:31:05 | 650 | 403,8 | 50 | 403,9 | 25 | 405,0 | 411,8 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:31:05 | 650 | 403,8 | 50 | 403,9 | 25 | 405,0 | 411,8 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:31:02 | 650 | 403,8 | 50 | 403,9 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:31:02 | 650 | 403,8 | 50 | 403,9 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:31:02 | 687 | 402,5 | 625 | 403,8 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:31:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:31:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:31:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:31:02 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:31:02 | 112 | 402,5 | 50 | 403,5 | 25 | 405,0 | 411,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:22:07 | 650 | 403,4 | 50 | 403,5 | 25 | 405,0 | 411,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:22:07 | 650 | 403,4 | 50 | 403,5 | 25 | 405,0 | 411,4 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:22:05 | 650 | 403,4 | 50 | 403,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:22:05 | 650 | 403,4 | 50 | 403,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:22:05 | 687 | 402,5 | 625 | 403,4 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:22:04 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:22:04 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 427,0 | 100 | 428,0 | 200 | 429,9 | 248 |
| 23.01.2013 16:22:04 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,1 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:22:04 | 187 | 398,0 | 87 | 402,5 | 25 | 405,0 | 411,1 | 600 | 427,0 | 700 | 428,0 | 800 |
| 23.01.2013 16:22:04 | 112 | 402,5 | 50 | 403,2 | 25 | 405,0 | 411,1 | 600 | 427,0 | 700 | 428,0 | 800 |