RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 21.01. 17:00 23.01. 17:00 24.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2013 16:55:57	812	404,3	212	404,4	187	405,0	412,3	600	427,0	700	428,0	800
22.01.2013 16:55:57	812	404,3	212	404,4	187	405,0	412,3	600	427,0	700	428,0	800
22.01.2013 16:55:56	812	404,3	212	404,4	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:55:56	812	404,3	212	404,4	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:55:56	887	398,0	787	404,3	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:55:55	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:55:55	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:55:55	322	375,0	287	398,0	187	405,0	411,7	600	427,0	700	428,0	800
22.01.2013 16:55:55	322	375,0	287	398,0	187	405,0	411,7	600	427,0	700	428,0	800
22.01.2013 16:55:55	312	398,0	212	403,8	187	405,0	411,7	600	427,0	700	428,0	800
22.01.2013 16:45:54	812	403,7	212	403,8	187	405,0	411,7	600	427,0	700	428,0	800
22.01.2013 16:45:54	812	403,7	212	403,8	187	405,0	411,7	600	427,0	700	428,0	800
22.01.2013 16:45:52	812	403,7	212	403,8	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:45:52	812	403,7	212	403,8	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:45:52	887	398,0	787	403,7	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:45:52	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:45:52	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:45:52	322	375,0	287	398,0	187	405,0	410,6	600	427,0	700	428,0	800
22.01.2013 16:45:52	322	375,0	287	398,0	187	405,0	410,6	600	427,0	700	428,0	800
22.01.2013 16:45:52	312	398,0	212	402,7	187	405,0	410,6	600	427,0	700	428,0	800
22.01.2013 16:34:05	812	402,6	212	402,7	187	405,0	410,6	600	427,0	700	428,0	800
22.01.2013 16:34:05	812	402,6	212	402,7	187	405,0	410,6	600	427,0	700	428,0	800
22.01.2013 16:34:04	812	402,6	212	402,7	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:34:04	812	402,6	212	402,7	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:34:03	887	398,0	787	402,6	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:34:03	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:34:03	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:34:03	322	375,0	287	398,0	187	405,0	412,9	600	427,0	700	428,0	800
22.01.2013 16:34:03	322	375,0	287	398,0	187	405,0	412,9	600	427,0	700	428,0	800
22.01.2013 16:34:03	347	375,0	312	398,0	212	405,0	412,9	600	427,0	700	428,0	800
22.01.2013 16:19:06	912	398,0	812	404,9	212	405,0	412,9	600	427,0	700	428,0	800
22.01.2013 16:19:06	912	398,0	812	404,9	212	405,0	412,9	600	427,0	700	428,0	800
22.01.2013 16:19:03	912	398,0	812	404,9	212	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:19:03	912	398,0	812	404,9	212	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:19:02	887	398,0	787	404,9	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:19:02	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:19:02	322	375,0	287	398,0	187	405,0	427,0	100	428,0	200	429,9	248
22.01.2013 16:19:02	322	375,0	287	398,0	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:19:02	322	375,0	287	398,0	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:19:02	312	398,0	212	404,2	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:16:36	812	404,1	212	404,2	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:16:36	812	404,1	212	404,2	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:14:44	887	398,0	787	404,1	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:14:44	887	398,0	787	404,1	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:13:43	812	404,1	212	405,0	25	405,1	412,1	600	427,0	700	428,0	800
22.01.2013 16:13:43	812	404,1	212	405,0	25	405,1	412,1	600	427,0	700	428,0	800
22.01.2013 16:13:42	812	404,1	212	404,2	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:13:42	812	404,1	212	404,2	187	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:05:34	750	404,1	150	404,2	125	405,0	412,1	600	427,0	700	428,0	800
22.01.2013 16:05:34	750	404,1	150	404,2	125	405,0	412,1	600	427,0	700	428,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies