RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:47:58 | 825 | 398,0 | 725 | 405,0 | 600 | 409,6 | 417,6 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:47:58 | 825 | 398,0 | 725 | 405,0 | 600 | 409,6 | 417,6 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:47:54 | 825 | 398,0 | 725 | 405,0 | 600 | 409,6 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:47:54 | 825 | 398,0 | 725 | 405,0 | 600 | 409,6 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:47:53 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:47:53 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:47:52 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 417,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:47:52 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 417,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:41:45 | 825 | 398,0 | 725 | 405,0 | 600 | 409,4 | 417,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:41:45 | 825 | 398,0 | 725 | 405,0 | 600 | 409,4 | 417,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:41:41 | 825 | 398,0 | 725 | 405,0 | 600 | 409,4 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:41:41 | 825 | 398,0 | 725 | 405,0 | 600 | 409,4 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:41:41 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:41:41 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:41:40 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 415,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:41:40 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 415,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:36:38 | 825 | 398,0 | 725 | 405,0 | 600 | 407,4 | 415,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:36:38 | 825 | 398,0 | 725 | 405,0 | 600 | 407,4 | 415,4 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:36:33 | 825 | 398,0 | 725 | 405,0 | 600 | 407,4 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:36:33 | 825 | 398,0 | 725 | 405,0 | 600 | 407,4 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:35:43 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:35:43 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:35:43 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 415,5 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:35:43 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 415,5 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:29:04 | 825 | 398,0 | 725 | 405,0 | 600 | 407,5 | 415,5 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:29:04 | 825 | 398,0 | 725 | 405,0 | 600 | 407,5 | 415,5 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:29:00 | 825 | 398,0 | 725 | 405,0 | 600 | 407,5 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:29:00 | 825 | 398,0 | 725 | 405,0 | 600 | 407,5 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:28:59 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:28:59 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:28:59 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 415,7 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:28:59 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 415,7 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:23:50 | 825 | 398,0 | 725 | 405,0 | 600 | 407,7 | 415,7 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:23:50 | 825 | 398,0 | 725 | 405,0 | 600 | 407,7 | 415,7 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:23:46 | 825 | 398,0 | 725 | 405,0 | 600 | 407,7 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:23:46 | 825 | 398,0 | 725 | 405,0 | 600 | 407,7 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:23:45 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:23:45 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:23:45 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 417,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:23:45 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 417,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:01:32 | 825 | 398,0 | 725 | 405,0 | 600 | 409,9 | 417,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:01:32 | 825 | 398,0 | 725 | 405,0 | 600 | 409,9 | 417,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:01:30 | 825 | 398,0 | 725 | 405,0 | 600 | 409,9 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:01:30 | 825 | 398,0 | 725 | 405,0 | 600 | 409,9 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:01:26 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:01:26 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 420,0 | 22 | 427,0 | 122 | 428,0 | 222 |
| 21.01.2013 16:01:26 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 416,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 16:01:26 | 230 | 390,0 | 225 | 398,0 | 125 | 405,0 | 416,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 15:46:47 | 825 | 398,0 | 725 | 405,0 | 600 | 408,9 | 416,9 | 600 | 420,0 | 622 | 427,0 | 722 |
| 21.01.2013 15:46:47 | 825 | 398,0 | 725 | 405,0 | 600 | 408,9 | 416,9 | 600 | 420,0 | 622 | 427,0 | 722 |