RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:58:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 415,4 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:58:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 415,4 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:58:27 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:58:27 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:58:27 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:58:27 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,5 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:57:32 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,5 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:57:32 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,5 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:57:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:57:28 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:57:28 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:57:28 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:50:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:50:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:47:47 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:47:47 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:38:32 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:38:32 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 414,1 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:38:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:38:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:38:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:38:29 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 700 | 420,0 | 722 | 423,9 | 922 |
| 18.01.2013 16:34:44 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 700 | 420,0 | 722 | 423,9 | 922 |
| 18.01.2013 16:34:44 | 101 | 410,0 | 80 | 410,2 | 40 | 412,0 | 416,0 | 700 | 420,0 | 722 | 423,9 | 922 |
| 18.01.2013 16:33:34 | 721 | 408,0 | 61 | 410,0 | 40 | 410,2 | 416,0 | 700 | 420,0 | 722 | 423,9 | 922 |
| 18.01.2013 16:33:34 | 721 | 408,0 | 61 | 410,0 | 40 | 410,2 | 416,0 | 700 | 420,0 | 722 | 423,9 | 922 |
| 18.01.2013 16:33:31 | 721 | 408,0 | 61 | 410,0 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:33:31 | 121 | 408,0 | 61 | 410,0 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:33:31 | 121 | 408,0 | 61 | 410,0 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:33:29 | 121 | 408,0 | 61 | 410,0 | 40 | 410,2 | 415,8 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:33:18 | 121 | 408,0 | 61 | 410,0 | 40 | 410,2 | 415,8 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:32:46 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 415,8 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:31:32 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 415,8 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:31:32 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 415,8 | 600 | 416,0 | 700 | 420,0 | 722 |
| 18.01.2013 16:31:30 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:31:30 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 418,1 | 700 | 420,0 | 722 |
| 18.01.2013 16:18:33 | 691 | 410,0 | 670 | 410,1 | 40 | 410,2 | 416,0 | 100 | 418,1 | 700 | 420,0 | 722 |
| 18.01.2013 16:18:29 | 691 | 410,0 | 670 | 410,1 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:18:29 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:18:29 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 418,4 | 700 | 420,0 | 722 |
| 18.01.2013 16:18:29 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 418,4 | 700 | 420,0 | 722 |
| 18.01.2013 16:17:24 | 670 | 410,1 | 640 | 410,2 | 600 | 410,4 | 416,0 | 100 | 418,4 | 700 | 420,0 | 722 |
| 18.01.2013 16:17:23 | 670 | 410,1 | 640 | 410,2 | 600 | 410,4 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:17:23 | 670 | 410,1 | 640 | 410,2 | 600 | 410,4 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:17:23 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:17:22 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 416,7 | 700 | 420,0 | 722 |
| 18.01.2013 16:14:30 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 416,7 | 700 | 420,0 | 722 |
| 18.01.2013 16:14:29 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:14:28 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 420,0 | 122 | 423,9 | 322 |
| 18.01.2013 16:14:27 | 91 | 410,0 | 70 | 410,1 | 40 | 410,2 | 416,0 | 100 | 417,3 | 700 | 420,0 | 722 |