RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2013 16:59:59 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:59:58 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:59:58 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:59:58 | 75 | 417,0 | 40 | 418,2 | 25 | 425,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:09 | 640 | 418,2 | 625 | 425,1 | 25 | 425,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 640 | 418,2 | 625 | 425,1 | 25 | 425,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 640 | 418,2 | 625 | 425,1 | 25 | 425,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 640 | 417,1 | 615 | 418,2 | 600 | 425,1 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 640 | 417,1 | 615 | 418,2 | 600 | 425,1 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:58:06 | 75 | 417,0 | 40 | 418,2 | 25 | 426,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:08 | 640 | 418,2 | 625 | 425,9 | 25 | 426,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:05 | 640 | 418,2 | 625 | 425,9 | 25 | 426,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:05 | 640 | 418,2 | 625 | 425,9 | 25 | 426,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:04 | 640 | 417,1 | 615 | 418,2 | 600 | 425,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:04 | 640 | 417,1 | 615 | 418,2 | 600 | 425,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:04 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:04 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:04 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:44:04 | 75 | 417,0 | 40 | 418,2 | 25 | 425,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:05 | 640 | 418,2 | 625 | 424,9 | 25 | 425,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:03 | 640 | 418,2 | 625 | 424,9 | 25 | 425,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:03 | 640 | 418,2 | 625 | 424,9 | 25 | 425,0 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:03 | 640 | 417,1 | 615 | 418,2 | 600 | 424,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:03 | 640 | 417,1 | 615 | 418,2 | 600 | 424,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:02 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:02 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:02 | 75 | 417,0 | 40 | 417,1 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:39:01 | 75 | 417,0 | 40 | 418,2 | 25 | 426,7 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:30:23 | 640 | 418,2 | 625 | 426,6 | 25 | 426,7 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:30:23 | 640 | 418,2 | 625 | 426,6 | 25 | 426,7 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:28:26 | 650 | 417,0 | 615 | 418,2 | 600 | 426,6 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:28:22 | 650 | 417,0 | 615 | 418,2 | 600 | 426,6 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:28:22 | 650 | 417,0 | 615 | 418,2 | 600 | 426,6 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:28:22 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:28:22 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:28:22 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:59 | 650 | 417,0 | 615 | 418,2 | 600 | 425,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:57 | 650 | 417,0 | 615 | 418,2 | 600 | 425,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:57 | 650 | 417,0 | 615 | 418,2 | 600 | 425,9 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:57 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:57 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:57 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:17:01 | 650 | 417,0 | 615 | 418,2 | 600 | 425,7 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:16:59 | 650 | 417,0 | 615 | 418,2 | 600 | 425,7 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:16:59 | 650 | 417,0 | 615 | 418,2 | 600 | 425,7 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:16:59 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |
| 17.01.2013 16:16:59 | 175 | 405,0 | 50 | 417,0 | 15 | 418,2 | 429,0 | 48 | 430,9 | 98 | 432,0 | 110 |