RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2013 16:56:57	617	418,2	602	419,1	2	420,0	426,0	12	427,1	612	429,0	662
16.01.2013 16:56:53	617	418,2	602	419,1	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:56:53	52	417,0	17	418,2	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:56:53	52	417,0	17	418,2	2	420,0	426,0	12	427,3	612	429,0	662
16.01.2013 16:41:58	617	418,2	602	419,3	2	420,0	426,0	12	427,3	612	429,0	662
16.01.2013 16:41:55	617	418,2	602	419,3	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:41:53	52	417,0	17	418,2	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:41:53	52	417,0	17	418,2	2	420,0	426,0	12	427,5	612	429,0	662
16.01.2013 16:33:56	617	418,2	602	419,5	2	420,0	426,0	12	427,5	612	429,0	662
16.01.2013 16:33:53	617	418,2	602	419,5	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:33:52	52	417,0	17	418,2	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:33:52	52	417,0	17	418,2	2	420,0	426,0	12	427,7	612	429,0	662
16.01.2013 16:30:03	617	418,2	602	419,7	2	420,0	426,0	12	427,7	612	429,0	662
16.01.2013 16:30:03	617	418,2	602	419,7	2	420,0	426,0	12	427,7	612	429,0	662
16.01.2013 16:29:40	702	419,7	102	420,0	100	420,1	426,0	12	427,7	612	429,0	662
16.01.2013 16:29:40	702	419,7	102	420,0	100	420,1	426,0	12	427,7	612	429,0	662
16.01.2013 16:26:56	617	418,2	602	419,7	2	420,0	426,0	12	427,7	612	429,0	662
16.01.2013 16:26:52	617	418,2	602	419,7	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:26:51	52	417,0	17	418,2	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:26:51	52	417,0	17	418,2	2	420,0	426,0	12	427,5	612	429,0	662
16.01.2013 16:19:07	617	418,2	602	419,5	2	420,0	426,0	12	427,5	612	429,0	662
16.01.2013 16:19:04	617	418,2	602	419,5	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:19:03	52	417,0	17	418,2	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:19:03	52	417,0	17	418,2	2	420,0	426,0	12	427,7	612	429,0	662
16.01.2013 16:15:52	617	418,2	602	419,7	2	420,0	426,0	12	427,7	612	429,0	662
16.01.2013 16:15:50	617	418,2	602	419,7	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:15:50	52	417,0	17	418,2	2	420,0	426,0	12	429,0	62	433,0	162
16.01.2013 16:15:50	52	417,0	17	418,2	2	420,0	426,0	12	427,9	612	429,0	662
16.01.2013 16:13:39	617	418,2	602	419,9	2	420,0	426,0	12	427,9	612	429,0	662
16.01.2013 16:13:39	617	418,2	602	419,9	2	420,0	426,0	12	427,9	612	429,0	662
16.01.2013 16:12:08	650	417,0	615	418,2	600	419,9	426,0	12	427,9	612	429,0	662
16.01.2013 16:12:06	650	417,0	615	418,2	600	419,9	426,0	12	429,0	62	433,0	162
16.01.2013 16:12:06	650	417,0	615	418,2	600	419,9	426,0	12	429,0	62	433,0	162
16.01.2013 16:12:05	175	405,0	50	417,0	15	418,2	426,0	12	429,0	62	433,0	162
16.01.2013 16:12:05	175	405,0	50	417,0	15	418,2	426,0	12	428,2	612	429,0	662
16.01.2013 16:12:05	175	405,0	50	417,0	15	418,2	426,0	12	428,2	612	429,0	662
16.01.2013 16:03:53	650	417,0	615	418,2	600	420,2	426,0	12	428,2	612	429,0	662
16.01.2013 16:03:50	650	417,0	615	418,2	600	420,2	426,0	12	429,0	62	433,0	162
16.01.2013 16:03:50	650	417,0	615	418,2	600	420,2	426,0	12	429,0	62	433,0	162
16.01.2013 16:03:50	175	405,0	50	417,0	15	418,2	426,0	12	429,0	62	433,0	162
16.01.2013 16:03:50	175	405,0	50	417,0	15	418,2	426,0	12	428,4	612	429,0	662
16.01.2013 16:03:50	175	405,0	50	417,0	15	418,2	426,0	12	428,4	612	429,0	662
16.01.2013 15:59:07	650	417,0	615	418,2	600	420,4	426,0	12	428,4	612	429,0	662
16.01.2013 15:59:03	650	417,0	615	418,2	600	420,4	426,0	12	429,0	62	433,0	162
16.01.2013 15:59:03	650	417,0	615	418,2	600	420,4	426,0	12	429,0	62	433,0	162
16.01.2013 15:59:02	175	405,0	50	417,0	15	418,2	426,0	12	429,0	62	433,0	162
16.01.2013 15:59:02	175	405,0	50	417,0	15	418,2	426,0	12	427,2	612	429,0	662
16.01.2013 15:59:02	175	405,0	50	417,0	15	418,2	426,0	12	427,2	612	429,0	662
16.01.2013 15:46:01	650	417,0	615	418,2	600	419,2	426,0	12	427,2	612	429,0	662
16.01.2013 15:24:05	650	417,0	615	418,2	600	419,2	426,0	12	427,2	612	429,0	662

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies