RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:58:47 | 727 | 417,0 | 692 | 417,3 | 92 | 420,0 | 425,3 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:58:47 | 727 | 417,0 | 692 | 417,3 | 92 | 420,0 | 425,3 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:58:44 | 727 | 417,0 | 692 | 417,3 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:58:44 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:58:44 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:58:44 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 424,1 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:57:31 | 727 | 416,1 | 127 | 417,0 | 92 | 420,0 | 424,1 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:57:31 | 727 | 416,1 | 127 | 417,0 | 92 | 420,0 | 424,1 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:57:26 | 727 | 416,1 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:57:26 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:57:26 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:57:25 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 425,3 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:53:43 | 727 | 417,0 | 692 | 417,3 | 92 | 420,0 | 425,3 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:53:43 | 727 | 417,0 | 692 | 417,3 | 92 | 420,0 | 425,3 | 600 | 426,0 | 612 | 428,0 | 712 |
| 15.01.2013 16:53:39 | 727 | 417,0 | 692 | 417,3 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:53:39 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:53:39 | 139 | 373,8 | 127 | 417,0 | 92 | 420,0 | 426,0 | 12 | 426,6 | 612 | 428,0 | 712 |
| 15.01.2013 16:27:10 | 727 | 417,0 | 692 | 418,6 | 92 | 420,0 | 426,0 | 12 | 426,6 | 612 | 428,0 | 712 |
| 15.01.2013 16:27:10 | 727 | 417,0 | 692 | 418,6 | 92 | 420,0 | 426,0 | 12 | 426,6 | 612 | 428,0 | 712 |
| 15.01.2013 16:21:33 | 742 | 418,6 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,6 | 612 | 428,0 | 712 |
| 15.01.2013 16:21:30 | 742 | 418,6 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:21:30 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:21:30 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,4 | 612 | 428,0 | 712 |
| 15.01.2013 16:17:34 | 742 | 418,4 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,4 | 612 | 428,0 | 712 |
| 15.01.2013 16:17:30 | 742 | 418,4 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:17:30 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 16:17:30 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 428,4 | 712 |
| 15.01.2013 15:59:10 | 742 | 420,0 | 650 | 420,4 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 428,4 | 712 |
| 15.01.2013 15:59:06 | 742 | 420,0 | 650 | 420,4 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:59:06 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:59:06 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 428,6 | 712 |
| 15.01.2013 15:50:30 | 742 | 420,0 | 650 | 420,6 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 428,6 | 712 |
| 15.01.2013 15:50:28 | 742 | 420,0 | 650 | 420,6 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:50:27 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:50:27 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 428,3 | 712 |
| 15.01.2013 15:45:12 | 742 | 420,0 | 650 | 420,3 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 428,3 | 712 |
| 15.01.2013 15:45:10 | 742 | 420,0 | 650 | 420,3 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:45:10 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:45:10 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 427,4 | 612 | 428,0 | 712 |
| 15.01.2013 15:42:05 | 742 | 419,4 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 427,4 | 612 | 428,0 | 712 |
| 15.01.2013 15:42:03 | 742 | 419,4 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:42:03 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:42:03 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,8 | 612 | 428,0 | 712 |
| 15.01.2013 15:41:09 | 742 | 418,8 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,8 | 612 | 428,0 | 712 |
| 15.01.2013 15:41:07 | 742 | 418,8 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:41:06 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:41:06 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,4 | 612 | 428,0 | 712 |
| 15.01.2013 15:38:03 | 742 | 418,4 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 426,4 | 612 | 428,0 | 712 |
| 15.01.2013 15:38:02 | 742 | 418,4 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |
| 15.01.2013 15:38:02 | 177 | 417,0 | 142 | 420,0 | 50 | 422,0 | 426,0 | 12 | 428,0 | 112 | 429,0 | 162 |