RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 16:51:47 | 640 | 405,0 | 635 | 413,8 | 35 | 417,0 | 421,8 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:51:47 | 640 | 405,0 | 635 | 413,8 | 35 | 417,0 | 421,8 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:51:45 | 640 | 405,0 | 635 | 413,8 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:51:45 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:51:45 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:51:45 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 422,4 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:33:46 | 640 | 405,0 | 635 | 414,4 | 35 | 417,0 | 422,4 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:33:46 | 640 | 405,0 | 635 | 414,4 | 35 | 417,0 | 422,4 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:33:42 | 640 | 405,0 | 635 | 414,4 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:33:42 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:33:42 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:33:42 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 423,2 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:29:44 | 640 | 405,0 | 635 | 415,2 | 35 | 417,0 | 423,2 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:29:44 | 640 | 405,0 | 635 | 415,2 | 35 | 417,0 | 423,2 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:29:41 | 640 | 405,0 | 635 | 415,2 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:29:41 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:29:41 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:29:41 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 422,5 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:26:46 | 640 | 405,0 | 635 | 414,5 | 35 | 417,0 | 422,5 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:26:46 | 640 | 405,0 | 635 | 414,5 | 35 | 417,0 | 422,5 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:26:43 | 640 | 405,0 | 635 | 414,5 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:26:43 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:26:43 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:26:43 | 52 | 373,8 | 40 | 405,0 | 35 | 417,0 | 421,0 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:26:26 | 640 | 405,0 | 635 | 413,0 | 35 | 417,0 | 421,0 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:26:26 | 640 | 405,0 | 635 | 413,0 | 35 | 417,0 | 421,0 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:26:26 | 640 | 405,0 | 635 | 413,0 | 35 | 417,0 | 421,0 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:25:48 | 705 | 405,0 | 700 | 413,0 | 100 | 417,0 | 421,0 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:25:48 | 705 | 405,0 | 700 | 413,0 | 100 | 417,0 | 421,0 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:25:45 | 705 | 405,0 | 700 | 413,0 | 100 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:25:44 | 117 | 373,8 | 105 | 405,0 | 100 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:25:44 | 117 | 373,8 | 105 | 405,0 | 100 | 417,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:25:44 | 117 | 373,8 | 105 | 405,0 | 100 | 417,0 | 424,1 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:22:43 | 705 | 405,0 | 700 | 416,1 | 100 | 417,0 | 424,1 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:22:43 | 705 | 405,0 | 700 | 416,1 | 100 | 417,0 | 424,1 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:22:43 | 705 | 405,0 | 700 | 416,1 | 100 | 417,0 | 424,1 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:13:49 | 725 | 416,1 | 125 | 417,0 | 25 | 420,0 | 424,1 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:13:49 | 725 | 416,1 | 125 | 417,0 | 25 | 420,0 | 424,1 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:13:46 | 725 | 416,1 | 125 | 417,0 | 25 | 420,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:13:46 | 130 | 405,0 | 125 | 417,0 | 25 | 420,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:13:46 | 130 | 405,0 | 125 | 417,0 | 25 | 420,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:13:46 | 130 | 405,0 | 125 | 417,0 | 25 | 420,0 | 424,3 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:07:55 | 725 | 416,3 | 125 | 417,0 | 25 | 420,0 | 424,3 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:07:55 | 725 | 416,3 | 125 | 417,0 | 25 | 420,0 | 424,3 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:07:52 | 725 | 416,3 | 125 | 417,0 | 25 | 420,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:07:51 | 130 | 405,0 | 125 | 417,0 | 25 | 420,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:07:51 | 130 | 405,0 | 125 | 417,0 | 25 | 420,0 | 426,0 | 12 | 427,0 | 120 | 428,0 | 420 |
| 14.01.2013 16:07:51 | 130 | 405,0 | 125 | 417,0 | 25 | 420,0 | 424,5 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:02:45 | 725 | 416,5 | 125 | 417,0 | 25 | 420,0 | 424,5 | 600 | 426,0 | 612 | 427,0 | 720 |
| 14.01.2013 16:02:45 | 725 | 416,5 | 125 | 417,0 | 25 | 420,0 | 424,5 | 600 | 426,0 | 612 | 427,0 | 720 |