RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:49:31 | 670 | 416,7 | 70 | 418,0 | 45 | 421,3 | 424,7 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:42:37 | 745 | 412,0 | 645 | 416,7 | 45 | 421,3 | 424,7 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:42:37 | 745 | 412,0 | 645 | 416,7 | 45 | 421,3 | 424,7 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:42:32 | 745 | 412,0 | 645 | 416,7 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:42:32 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:42:32 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:42:32 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 423,7 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:35:40 | 745 | 412,0 | 645 | 415,7 | 45 | 421,3 | 423,7 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:35:40 | 745 | 412,0 | 645 | 415,7 | 45 | 421,3 | 423,7 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:35:37 | 745 | 412,0 | 645 | 415,7 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:35:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:35:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:35:36 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 425,0 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:31:41 | 745 | 412,0 | 645 | 417,0 | 45 | 421,3 | 425,0 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:31:41 | 745 | 412,0 | 645 | 417,0 | 45 | 421,3 | 425,0 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:31:39 | 745 | 412,0 | 645 | 417,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:31:38 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:31:38 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 427,2 | 808 |
| 10.01.2013 16:14:37 | 745 | 412,0 | 645 | 419,2 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 427,2 | 808 |
| 10.01.2013 16:14:34 | 745 | 412,0 | 645 | 419,2 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:14:33 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:14:33 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:14:32 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 425,1 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:07:41 | 745 | 412,0 | 645 | 417,1 | 45 | 421,3 | 425,1 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:07:41 | 745 | 412,0 | 645 | 417,1 | 45 | 421,3 | 425,1 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:07:38 | 745 | 412,0 | 645 | 417,1 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:07:38 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:07:38 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:07:38 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 424,9 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:05:42 | 745 | 412,0 | 645 | 416,9 | 45 | 421,3 | 424,9 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:05:42 | 745 | 412,0 | 645 | 416,9 | 45 | 421,3 | 424,9 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:05:38 | 745 | 412,0 | 645 | 416,9 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:05:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:05:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:05:36 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 425,1 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:04:44 | 745 | 412,0 | 645 | 417,1 | 45 | 421,3 | 425,1 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:04:44 | 745 | 412,0 | 645 | 417,1 | 45 | 421,3 | 425,1 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 16:04:40 | 745 | 412,0 | 645 | 417,1 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:04:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:04:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 16:04:37 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 424,8 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 15:58:35 | 745 | 412,0 | 645 | 416,8 | 45 | 421,3 | 424,8 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 15:58:35 | 745 | 412,0 | 645 | 416,8 | 45 | 421,3 | 424,8 | 600 | 426,0 | 700 | 427,0 | 808 |
| 10.01.2013 15:58:32 | 745 | 412,0 | 645 | 416,8 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 15:58:32 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 15:58:32 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 426,5 | 700 | 427,0 | 808 |
| 10.01.2013 15:57:36 | 745 | 412,0 | 645 | 418,5 | 45 | 421,3 | 426,0 | 100 | 426,5 | 700 | 427,0 | 808 |
| 10.01.2013 15:57:34 | 745 | 412,0 | 645 | 418,5 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 15:57:34 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |
| 10.01.2013 15:57:34 | 175 | 411,1 | 145 | 412,0 | 45 | 421,3 | 426,0 | 100 | 427,0 | 208 | 436,0 | 258 |