RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 16:57:32 | 770 | 411,1 | 740 | 412,0 | 600 | 413,3 | 421,3 | 600 | 422,5 | 700 | 427,0 | 728 |
| 09.01.2013 16:57:32 | 770 | 411,1 | 740 | 412,0 | 600 | 413,3 | 421,3 | 600 | 422,5 | 700 | 427,0 | 728 |
| 09.01.2013 16:57:29 | 770 | 411,1 | 740 | 412,0 | 600 | 413,3 | 422,5 | 100 | 427,0 | 128 | 433,0 | 228 |
| 09.01.2013 16:57:29 | 770 | 411,1 | 740 | 412,0 | 600 | 413,3 | 422,5 | 100 | 427,0 | 128 | 433,0 | 228 |
| 09.01.2013 16:57:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,5 | 100 | 427,0 | 128 | 433,0 | 228 |
| 09.01.2013 16:57:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,5 | 100 | 427,0 | 128 | 433,0 | 228 |
| 09.01.2013 16:57:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,5 | 700 | 427,0 | 728 | 433,0 | 828 |
| 09.01.2013 16:57:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,5 | 700 | 427,0 | 728 | 433,0 | 828 |
| 09.01.2013 16:34:36 | 770 | 411,1 | 740 | 412,0 | 600 | 414,5 | 422,5 | 700 | 427,0 | 728 | 433,0 | 828 |
| 09.01.2013 16:34:36 | 770 | 411,1 | 740 | 412,0 | 600 | 414,5 | 422,5 | 700 | 427,0 | 728 | 433,0 | 828 |
| 09.01.2013 16:34:33 | 770 | 411,1 | 740 | 412,0 | 600 | 414,5 | 422,5 | 100 | 427,0 | 128 | 433,0 | 228 |
| 09.01.2013 16:34:31 | 770 | 411,1 | 740 | 412,0 | 600 | 414,5 | 422,5 | 100 | 423,0 | 700 | 427,0 | 728 |
| 09.01.2013 16:34:31 | 770 | 411,1 | 740 | 412,0 | 600 | 414,5 | 422,5 | 100 | 423,0 | 700 | 427,0 | 728 |
| 09.01.2013 16:34:30 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,5 | 100 | 423,0 | 700 | 427,0 | 728 |
| 09.01.2013 16:34:30 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,5 | 100 | 423,0 | 700 | 427,0 | 728 |
| 09.01.2013 16:30:30 | 770 | 411,1 | 740 | 412,0 | 600 | 415,0 | 422,5 | 100 | 423,0 | 700 | 427,0 | 728 |
| 09.01.2013 16:30:30 | 770 | 411,1 | 740 | 412,0 | 600 | 415,0 | 422,5 | 100 | 423,0 | 700 | 427,0 | 728 |
| 09.01.2013 16:27:32 | 770 | 411,1 | 740 | 412,0 | 600 | 415,0 | 423,0 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:27:32 | 770 | 411,1 | 740 | 412,0 | 600 | 415,0 | 423,0 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:27:28 | 770 | 411,1 | 740 | 412,0 | 600 | 415,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:27:28 | 770 | 411,1 | 740 | 412,0 | 600 | 415,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:27:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:27:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:27:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,6 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:27:28 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,6 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:22:32 | 770 | 411,1 | 740 | 412,0 | 600 | 414,6 | 422,6 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:22:32 | 770 | 411,1 | 740 | 412,0 | 600 | 414,6 | 422,6 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:22:29 | 770 | 411,1 | 740 | 412,0 | 600 | 414,6 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:22:29 | 770 | 411,1 | 740 | 412,0 | 600 | 414,6 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:22:27 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:22:27 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:22:27 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,4 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:22:27 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,4 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:21:33 | 770 | 411,1 | 740 | 412,0 | 600 | 414,4 | 422,4 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:21:33 | 770 | 411,1 | 740 | 412,0 | 600 | 414,4 | 422,4 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:21:30 | 770 | 411,1 | 740 | 412,0 | 600 | 414,4 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:21:30 | 770 | 411,1 | 740 | 412,0 | 600 | 414,4 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:21:30 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:21:30 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:21:30 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,1 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:21:30 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,1 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:15:37 | 770 | 411,1 | 740 | 412,0 | 600 | 414,1 | 422,1 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:15:37 | 770 | 411,1 | 740 | 412,0 | 600 | 414,1 | 422,1 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:15:34 | 770 | 411,1 | 740 | 412,0 | 600 | 414,1 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:15:34 | 770 | 411,1 | 740 | 412,0 | 600 | 414,1 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:15:34 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:15:34 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 427,0 | 28 | 433,0 | 128 | 436,0 | 178 |
| 09.01.2013 16:15:34 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,3 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:15:34 | 220 | 405,0 | 170 | 411,1 | 140 | 412,0 | 422,3 | 600 | 427,0 | 628 | 433,0 | 728 |
| 09.01.2013 16:13:36 | 770 | 411,1 | 740 | 412,0 | 600 | 414,3 | 422,3 | 600 | 427,0 | 628 | 433,0 | 728 |