RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2013 16:59:18 | 730 | 411,1 | 700 | 415,0 | 100 | 416,1 | 423,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:59:18 | 730 | 411,1 | 700 | 415,0 | 100 | 416,1 | 423,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:59:14 | 730 | 411,1 | 700 | 415,0 | 100 | 416,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:59:13 | 155 | 409,1 | 130 | 411,1 | 100 | 416,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:59:13 | 155 | 409,1 | 130 | 411,1 | 100 | 416,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:59:13 | 155 | 409,1 | 130 | 411,1 | 100 | 416,1 | 424,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:48 | 730 | 411,1 | 700 | 416,0 | 100 | 416,1 | 424,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:48 | 730 | 411,1 | 700 | 416,0 | 100 | 416,1 | 424,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:19 | 655 | 409,1 | 630 | 411,1 | 600 | 416,0 | 424,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:17 | 730 | 411,1 | 700 | 415,4 | 600 | 416,0 | 424,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:17 | 730 | 411,1 | 700 | 415,4 | 600 | 416,0 | 424,0 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:14 | 730 | 411,1 | 700 | 415,4 | 600 | 416,0 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:53:14 | 730 | 411,1 | 700 | 415,4 | 600 | 416,0 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:53:14 | 155 | 409,1 | 130 | 411,1 | 100 | 415,4 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:53:14 | 155 | 409,1 | 130 | 411,1 | 100 | 415,4 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:53:14 | 155 | 409,1 | 130 | 411,1 | 100 | 415,4 | 423,5 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:14 | 155 | 409,1 | 130 | 411,1 | 100 | 415,4 | 423,5 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:53:09 | 730 | 411,1 | 700 | 415,4 | 600 | 415,5 | 423,5 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:51:17 | 655 | 409,1 | 630 | 411,1 | 600 | 415,5 | 423,5 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:51:17 | 655 | 409,1 | 630 | 411,1 | 600 | 415,5 | 423,5 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:51:14 | 655 | 409,1 | 630 | 411,1 | 600 | 415,5 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:51:14 | 655 | 409,1 | 630 | 411,1 | 600 | 415,5 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:51:12 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:51:12 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:51:12 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 423,7 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:51:12 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 423,7 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:49 | 655 | 409,1 | 630 | 411,1 | 600 | 415,7 | 423,7 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:49 | 655 | 409,1 | 630 | 411,1 | 600 | 415,7 | 423,7 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:47 | 655 | 409,1 | 630 | 411,1 | 600 | 415,7 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:41:47 | 655 | 409,1 | 630 | 411,1 | 600 | 415,7 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:41:46 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:41:46 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 427,0 | 28 | 436,0 | 78 | 449,0 | 128 |
| 08.01.2013 16:41:46 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:46 | 105 | 405,0 | 55 | 409,1 | 30 | 411,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:43 | 650 | 409,1 | 625 | 411,1 | 595 | 418,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:43 | 650 | 409,1 | 625 | 411,1 | 595 | 418,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:43 | 650 | 409,1 | 625 | 411,1 | 595 | 418,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:43 | 655 | 409,1 | 630 | 411,1 | 600 | 418,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:43 | 655 | 409,1 | 630 | 411,1 | 600 | 418,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:41:43 | 655 | 409,1 | 630 | 411,1 | 600 | 418,1 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:40:32 | 655 | 411,1 | 625 | 418,1 | 25 | 418,2 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:40:32 | 655 | 411,1 | 625 | 418,1 | 25 | 418,2 | 426,1 | 600 | 427,0 | 628 | 436,0 | 678 |
| 08.01.2013 16:33:21 | 655 | 411,1 | 625 | 418,1 | 25 | 418,2 | 423,0 | 30 | 426,1 | 630 | 427,0 | 658 |
| 08.01.2013 16:33:17 | 655 | 411,1 | 625 | 418,1 | 25 | 418,2 | 423,0 | 30 | 427,0 | 58 | 436,0 | 108 |
| 08.01.2013 16:33:17 | 655 | 411,1 | 625 | 418,1 | 25 | 418,2 | 423,0 | 30 | 427,0 | 58 | 436,0 | 108 |
| 08.01.2013 16:33:17 | 655 | 411,1 | 625 | 411,2 | 600 | 418,1 | 423,0 | 30 | 427,0 | 58 | 436,0 | 108 |
| 08.01.2013 16:33:17 | 655 | 411,1 | 625 | 411,2 | 600 | 418,1 | 423,0 | 30 | 427,0 | 58 | 436,0 | 108 |
| 08.01.2013 16:33:17 | 80 | 409,1 | 55 | 411,1 | 25 | 411,2 | 423,0 | 30 | 427,0 | 58 | 436,0 | 108 |
| 08.01.2013 16:33:17 | 80 | 409,1 | 55 | 411,1 | 25 | 411,2 | 423,0 | 30 | 426,4 | 630 | 427,0 | 658 |
| 08.01.2013 16:33:17 | 80 | 409,1 | 55 | 411,1 | 25 | 411,2 | 423,0 | 30 | 426,4 | 630 | 427,0 | 658 |